Del País: Japón Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (103)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Productos de consumo cíclicos (103)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (103)
Piezas de Autoiomóviles (103)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,530 84.58 USD |
-7.18
|
¥10T 65.97B USD | ¥6M 43.87K USD | ¥12,500 84.38 USD | ¥14,345 96.83 USD | ¥10T 65.97B USD | 26.44 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,898 12.81 USD |
+0.29
|
¥5T 34.48B USD | ¥5M 34.61K USD | ¥1,882 12.7 USD | ¥1,902 12.84 USD | ¥5T 34.48B USD | 7.35 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,400 22.95 USD |
-1.02
|
¥4T 28.69B USD | ¥2M 13.01K USD | ¥3,398 22.94 USD | ¥3,453 23.31 USD | ¥4T 28.69B USD | 28.52 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,695 72.19 USD |
-2.06
|
¥2T 14.1B USD | ¥469K 3.17K USD | ¥10,690 72.16 USD | ¥10,985 74.15 USD | ¥2T 14.1B USD | 18.76 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,221 14.99 USD |
-0.98
|
¥2T 10.86B USD | ¥1M 9.81K USD | ¥2,218 14.97 USD | ¥2,255 15.22 USD | ¥2T 10.86B USD | 7.19 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,412 50.03 USD |
-4.16
|
¥1T 7.89B USD | ¥618K 4.17K USD | ¥7,412 50.03 USD | ¥7,767 52.43 USD | ¥1T 7.89B USD | 11.09 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,059 27.4 USD |
-4.34
|
¥822B 5.55B USD | ¥936K 6.32K USD | ¥4,059 27.4 USD | ¥4,300 29.03 USD | ¥822B 5.55B USD | 29.52 | ¥137 0.93 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,116 48.03 USD |
-5.33
|
¥714B 4.82B USD | ¥561K 3.79K USD | ¥7,087 47.84 USD | ¥7,603 51.32 USD | ¥714B 4.82B USD | 22.70 | ¥313 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,700 18.22 USD |
-4.44
|
¥708B 4.78B USD | ¥594K 4.01K USD | ¥2,692 18.17 USD | ¥2,808 18.96 USD | ¥708B 4.78B USD | 44.86 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,041 13.78 USD |
-1.97
|
¥650B 4.39B USD | ¥727K 4.91K USD | ¥2,038 13.76 USD | ¥2,118 14.29 USD | ¥650B 4.39B USD | 54.16 | ¥38 0.25 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,810 25.72 USD |
-1.58
|
¥587B 3.96B USD | ¥358K 2.42K USD | ¥3,792 25.6 USD | ¥3,881 26.2 USD | ¥587B 3.96B USD | 9.22 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,194 8.06 USD |
-2.01
|
¥584B 3.94B USD | ¥954K 6.44K USD | ¥1,191 8.04 USD | ¥1,232 8.32 USD | ¥584B 3.94B USD | 25.65 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,170 14.65 USD |
-3.53
|
¥570B 3.85B USD | ¥1M 8.31K USD | ¥2,169 14.64 USD | ¥2,258 15.24 USD | ¥570B 3.85B USD | 11.32 | ¥192 1.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,594 10.76 USD |
-1.73
|
¥388B 2.62B USD | ¥758K 5.12K USD | ¥1,594 10.76 USD | ¥1,623 10.96 USD | ¥388B 2.62B USD | 15.05 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,133 14.4 USD |
-1.71
|
¥381B 2.57B USD | ¥278K 1.88K USD | ¥2,133 14.4 USD | ¥2,178 14.71 USD | ¥381B 2.57B USD | 16.38 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,540 30.65 USD |
-6.49
|
¥298B 2.01B USD | ¥2M 12.55K USD | ¥4,385 29.6 USD | ¥4,865 32.84 USD | ¥298B 2.01B USD | 233.77 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,106 7.46 USD |
-0.45
|
¥157B 1.06B USD | ¥667K 4.5K USD | ¥1,097 7.41 USD | ¥1,122 7.57 USD | ¥157B 1.06B USD | 9.90 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥475 3.21 USD |
+0.21
|
¥68B 456.21M USD | ¥968K 6.53K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥68B 456.21M USD | 15.51 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,849 12.48 USD |
-1.65
|
¥56B 378.07M USD | ¥2M 11.34K USD | ¥1,844 12.45 USD | ¥2,009 13.56 USD | ¥56B 378.07M USD | 9.01 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,126 7.6 USD |
+1.26
|
¥40B 272.17M USD | ¥2M 10.28K USD | ¥1,105 7.46 USD | ¥1,177 7.95 USD | ¥40B 272.17M USD | 26.43 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.75 USD |
-1.79
|
¥30B 203.38M USD | ¥1M 9.54K USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 32.55 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,472 9.94 USD |
-7.13
|
¥21B 141.46M USD | ¥274K 1.85K USD | ¥1,465 9.89 USD | ¥1,593 10.75 USD | ¥21B 141.46M USD | 11.96 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥476 3.21 USD |
-2.85
|
¥18B 124.33M USD | ¥729K 4.92K USD | ¥465 3.14 USD | ¥519 3.5 USD | ¥18B 124.33M USD | 19.62 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,970 33.55 USD |
-2.3
|
¥583B 3.93B USD | ¥483K 3.26K USD | ¥4,970 33.55 USD | ¥5,200 35.1 USD | ¥583B 3.93B USD | 10.07 | ¥493 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,917 19.69 USD |
-1.77
|
¥463B 3.13B USD | ¥157K 1.06K USD | ¥2,914 19.67 USD | ¥2,982 20.13 USD | ¥463B 3.13B USD | 10.24 | ¥285 1.92 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,574 24.13 USD |
-2.67
|
¥439B 2.97B USD | ¥443K 2.99K USD | ¥3,573 24.12 USD | ¥3,670 24.77 USD | ¥439B 2.97B USD | 14.85 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,682 31.6 USD |
+0.02
|
¥436B 2.94B USD | ¥299K 2.02K USD | ¥4,676 31.56 USD | ¥4,751 32.07 USD | ¥436B 2.94B USD | 12.95 | ¥361 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,961 19.99 USD |
-0.74
|
¥252B 1.7B USD | ¥87K 589.3 USD | ¥2,954 19.94 USD | ¥2,995 20.22 USD | ¥252B 1.7B USD | 8.54 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,770 38.95 USD |
-2.04
|
¥210B 1.42B USD | ¥138K 933.56 USD | ¥5,750 38.81 USD | ¥5,900 39.83 USD | ¥210B 1.42B USD | 18.98 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,716 11.58 USD |
-0.81
|
¥200B 1.35B USD | ¥253K 1.71K USD | ¥1,714 11.57 USD | ¥1,739 11.74 USD | ¥200B 1.35B USD | 28.42 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,395 22.92 USD |
-0.73
|
¥161B 1.09B USD | ¥60K 405.69 USD | ¥3,385 22.85 USD | ¥3,455 23.32 USD | ¥161B 1.09B USD | 8.76 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,820 25.79 USD |
-2.8
|
¥154B 1.04B USD | ¥111K 747.93 USD | ¥3,815 25.75 USD | ¥3,950 26.66 USD | ¥154B 1.04B USD | 6.04 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,543 17.17 USD |
-0.27
|
¥146B 986.63M USD | ¥120K 809.36 USD | ¥2,510 16.94 USD | ¥2,573 17.37 USD | ¥146B 986.63M USD | 17.77 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,638 17.81 USD |
-1.68
|
¥128B 861.26M USD | ¥49K 333.46 USD | ¥2,634 17.78 USD | ¥2,699 18.22 USD | ¥128B 861.26M USD | 7.04 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,447 9.77 USD |
-0.21
|
¥114B 767.04M USD | ¥181K 1.22K USD | ¥1,440 9.72 USD | ¥1,452 9.8 USD | ¥114B 767.04M USD | 13.59 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,030 13.7 USD |
+0.5
|
¥112B 757.3M USD | ¥38K 258.54 USD | ¥2,014 13.6 USD | ¥2,040 13.77 USD | ¥112B 757.3M USD | 11.63 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,910 19.64 USD |
-1.85
|
¥106B 712.17M USD | ¥205K 1.39K USD | ¥2,902 19.59 USD | ¥2,977 20.1 USD | ¥106B 712.17M USD | 9.90 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,773 11.97 USD |
-1.06
|
¥101B 682.52M USD | ¥118K 795.18 USD | ¥1,758 11.87 USD | ¥1,794 12.11 USD | ¥101B 682.52M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,835 25.89 USD |
-0.26
|
¥97B 652.98M USD | ¥15K 102.6 USD | ¥3,815 25.75 USD | ¥3,885 26.22 USD | ¥97B 652.98M USD | 7.79 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,406 9.49 USD |
-0.28
|
¥91B 611.9M USD | ¥175K 1.18K USD | ¥1,405 9.48 USD | ¥1,431 9.66 USD | ¥91B 611.9M USD | 9.82 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,053 13.86 USD |
-0.44
|
¥88B 593.31M USD | ¥143K 967.32 USD | ¥2,044 13.8 USD | ¥2,082 14.05 USD | ¥88B 593.31M USD | 6.53 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥937 6.33 USD |
-1.58
|
¥84B 564.84M USD | ¥248K 1.67K USD | ¥935 6.31 USD | ¥959 6.47 USD | ¥84B 564.84M USD | 5.22 | ¥179 1.21 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,760 99.63 USD |
-0.47
|
¥84B 564.04M USD | ¥21K 143.78 USD | ¥14,620 98.69 USD | ¥15,020 101.39 USD | ¥84B 564.04M USD | 9.99 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,930 46.78 USD |
-1.56
|
¥80B 541.94M USD | ¥5K 35.78 USD | ¥6,760 45.63 USD | ¥7,000 47.25 USD | ¥80B 541.94M USD | 13.19 | ¥525 3.55 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥779 5.26 USD |
-0.26
|
¥76B 512.98M USD | ¥304K 2.05K USD | ¥778 5.25 USD | ¥790 5.33 USD | ¥76B 512.98M USD | 9.07 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,139 14.44 USD |
-1.88
|
¥73B 495.55M USD | ¥48K 327.39 USD | ¥2,133 14.4 USD | ¥2,180 14.72 USD | ¥73B 495.55M USD | 7.89 | ¥271 1.83 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,563 10.55 USD |
+2.36
|
¥73B 490.86M USD | ¥921K 6.22K USD | ¥1,520 10.26 USD | ¥1,578 10.65 USD | ¥73B 490.86M USD | 16.67 | ¥94 0.63 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥999 6.74 USD |
-1.67
|
¥66B 442.5M USD | ¥218K 1.47K USD | ¥999 6.74 USD | ¥1,020 6.89 USD | ¥66B 442.5M USD | 7.91 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,711 18.3 USD |
-0.91
|
¥59B 395.56M USD | ¥48K 323.34 USD | ¥2,707 18.27 USD | ¥2,746 18.54 USD | ¥59B 395.56M USD | 5.82 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 28.22 USD |
+0.48
|
¥55B 372M USD | ¥15K 101.93 USD | ¥4,160 28.08 USD | ¥4,195 28.32 USD | ¥55B 372M USD | 9.99 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,200 8.1 USD |
-1.07
|
¥54B 361.16M USD | ¥137K 926.14 USD | ¥1,197 8.08 USD | ¥1,213 8.19 USD | ¥54B 361.16M USD | 0 | -¥188 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,104 7.45 USD |
-0.36
|
¥51B 342.68M USD | ¥201K 1.36K USD | ¥1,102 7.44 USD | ¥1,127 7.61 USD | ¥51B 342.68M USD | 5.42 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥515 3.48 USD |
-1.53
|
¥50B 334.6M USD | ¥92K 619 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥50B 334.6M USD | 7.98 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,283 15.41 USD |
-1.08
|
¥49B 328.13M USD | ¥40K 270.69 USD | ¥2,272 15.34 USD | ¥2,308 15.58 USD | ¥49B 328.13M USD | 9.42 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,536 17.12 USD |
-2.05
|
¥47B 317.89M USD | ¥76K 510.32 USD | ¥2,520 17.01 USD | ¥2,561 17.29 USD | ¥47B 317.89M USD | 12.15 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,472 9.94 USD |
-2
|
¥41B 279.68M USD | ¥130K 878.21 USD | ¥1,469 9.92 USD | ¥1,503 10.15 USD | ¥41B 279.68M USD | 3.80 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,559 10.52 USD |
-0.45
|
¥38B 253.76M USD | ¥60K 405.69 USD | ¥1,555 10.5 USD | ¥1,579 10.66 USD | ¥38B 253.76M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,116 7.53 USD |
+2.48
|
¥32B 213.87M USD | ¥57K 382.74 USD | ¥1,091 7.36 USD | ¥1,130 7.63 USD | ¥32B 213.87M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,107 7.47 USD |
-1.16
|
¥28B 191.12M USD | ¥17K 117.45 USD | ¥1,103 7.45 USD | ¥1,125 7.59 USD | ¥28B 191.12M USD | 13.59 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,279 8.63 USD |
+0.63
|
¥26B 174.34M USD | ¥29K 197.11 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥26B 174.34M USD | 9.59 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,780 12.02 USD |
-0.56
|
¥25B 170.89M USD | ¥27K 179.56 USD | ¥1,776 11.99 USD | ¥1,796 12.12 USD | ¥25B 170.89M USD | 24.13 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,216 8.21 USD |
-0.65
|
¥20B 132.46M USD | ¥16K 107.33 USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥20B 132.46M USD | 7.29 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥895 6.04 USD |
-0.89
|
¥19B 128.33M USD | ¥27K 182.26 USD | ¥891 6.01 USD | ¥906 6.12 USD | ¥19B 128.33M USD | 7.74 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥626 4.23 USD |
-0.63
|
¥18B 123.65M USD | ¥30K 203.86 USD | ¥623 4.21 USD | ¥634 4.28 USD | ¥18B 123.65M USD | 6.79 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥159 1.07 USD |
+0.63
|
¥18B 120.15M USD | ¥126K 849.19 USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥18B 120.15M USD | 64.63 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥843 5.69 USD |
-2.09
|
¥17B 117.2M USD | ¥48K 324.69 USD | ¥840 5.67 USD | ¥862 5.82 USD | ¥17B 117.2M USD | 9.45 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,637 11.05 USD |
-1.68
|
¥16B 108.66M USD | ¥11K 73.58 USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥16B 108.66M USD | 7.68 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥732 4.94 USD |
-0.14
|
¥15B 103.12M USD | ¥2K 10.13 USD | ¥715 4.83 USD | ¥732 4.94 USD | ¥15B 103.12M USD | 16.53 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,429 9.65 USD |
-0.84
|
¥14B 91.84M USD | ¥17K 113.4 USD | ¥1,422 9.6 USD | ¥1,444 9.75 USD | ¥14B 91.84M USD | 7.10 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥457 3.08 USD |
-1.93
|
¥13B 88.86M USD | ¥146K 984.87 USD | ¥455 3.07 USD | ¥472 3.19 USD | ¥13B 88.86M USD | 5.90 | ¥77 0.52 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
-1.39
|
¥12B 80.8M USD | ¥33K 220.73 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥644 4.35 USD |
-0.62
|
¥12B 80.74M USD | ¥29K 197.11 USD | ¥642 4.33 USD | ¥652 4.4 USD | ¥12B 80.74M USD | 2.53 | ¥254 1.72 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,203 8.12 USD |
-0.17
|
¥12B 78.05M USD | ¥7K 47.93 USD | ¥1,202 8.11 USD | ¥1,235 8.34 USD | ¥12B 78.05M USD | 8.35 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥687 4.64 USD |
+0.29
|
¥11B 74.38M USD | ¥7K 47.25 USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥11B 74.38M USD | 11.29 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥709 4.79 USD |
-1.25
|
¥11B 74.37M USD | ¥236K 1.59K USD | ¥704 4.75 USD | ¥727 4.91 USD | ¥11B 74.37M USD | 0.46 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥992 6.7 USD |
-3.69
|
¥10B 68.99M USD | ¥54K 361.14 USD | ¥978 6.6 USD | ¥1,035 6.99 USD | ¥10B 68.99M USD | 5.45 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
-0.32
|
¥10B 66.9M USD | ¥44K 297.69 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥986 6.66 USD |
+0.82
|
¥10B 64.92M USD | ¥4K 24.98 USD | ¥981 6.62 USD | ¥992 6.7 USD | ¥10B 64.92M USD | 8.01 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,720 25.11 USD |
+0.13
|
¥9B 60.99M USD | ¥1K 8.1 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥9B 60.99M USD | 8.04 | ¥463 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥440 2.97 USD |
-1.56
|
¥8B 55.92M USD | ¥11K 76.28 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥8B 55.92M USD | 4.14 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,282 8.65 USD |
-0.62
|
¥8B 52.29M USD | ¥1K 7.43 USD | ¥1,282 8.65 USD | ¥1,290 8.71 USD | ¥8B 52.29M USD | 10.84 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
-1.27
|
¥7B 48.99M USD | ¥200 1.35 USD | ¥3,885 26.22 USD | ¥3,895 26.29 USD | ¥7B 48.99M USD | 13.43 | ¥289 1.95 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,178 7.95 USD |
+1.82
|
¥6B 40.66M USD | ¥2K 15.53 USD | ¥1,155 7.8 USD | ¥1,178 7.95 USD | ¥6B 40.66M USD | 8.10 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥841 5.68 USD |
-0.83
|
¥6B 40.05M USD | ¥3K 22.95 USD | ¥841 5.68 USD | ¥855 5.77 USD | ¥6B 40.05M USD | 21.09 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,949 19.91 USD |
+0.31
|
¥6B 38.51M USD | ¥1K 8.1 USD | ¥2,940 19.85 USD | ¥2,949 19.91 USD | ¥6B 38.51M USD | 8.56 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥489 3.3 USD |
0
|
¥6B 37.89M USD | ¥4K 29.03 USD | ¥485 3.27 USD | ¥495 3.34 USD | ¥6B 37.89M USD | 6.29 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥474 3.2 USD |
0
|
¥5B 35.01M USD | ¥257K 1.73K USD | ¥473 3.19 USD | ¥489 3.3 USD | ¥5B 35.01M USD | 5.03 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥943 6.37 USD |
+1.4
|
¥5B 33.91M USD | ¥3K 22.28 USD | ¥930 6.28 USD | ¥944 6.37 USD | ¥5B 33.91M USD | 0 | -¥194 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥265 1.79 USD |
-0.38
|
¥5B 30.43M USD | ¥3K 19.58 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥5B 30.43M USD | 8.93 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,230 8.3 USD |
-1.99
|
¥4B 29.05M USD | ¥11K 72.23 USD | ¥1,205 8.13 USD | ¥1,285 8.67 USD | ¥4B 29.05M USD | 55.38 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥420 2.84 USD |
+1.45
|
¥4B 27.82M USD | ¥2K 10.8 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥4B 27.82M USD | 12.35 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥414 2.79 USD |
-1.43
|
¥4B 26.21M USD | ¥4K 27 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥4B 26.21M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥811 5.47 USD |
-0.49
|
¥4B 24.57M USD | ¥10K 66.83 USD | ¥787 5.31 USD | ¥815 5.5 USD | ¥4B 24.57M USD | 23.14 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,261 15.26 USD |
-1.74
|
¥3B 21.59M USD | ¥2K 10.8 USD | ¥2,261 15.26 USD | ¥2,291 15.46 USD | ¥3B 21.59M USD | 7.72 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
-1.46
|
¥3B 21.24M USD | ¥400 2.7 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 95.73 | ¥7 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}