Del País: Japón Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (103)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Productos de consumo cíclicos (103)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (103)
Piezas de Autoiomóviles (103)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,835 86.64 USD |
-4.92
|
¥10T 67.57B USD | ¥5M 34.27K USD | ¥12,770 86.2 USD | ¥14,345 96.83 USD | ¥10T 67.57B USD | 27.08 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,898 12.81 USD |
+0.29
|
¥5T 34.48B USD | ¥3M 21.54K USD | ¥1,882 12.7 USD | ¥1,902 12.84 USD | ¥5T 34.48B USD | 7.35 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,411 23.03 USD |
-0.7
|
¥4T 28.78B USD | ¥1M 8.76K USD | ¥3,401 22.96 USD | ¥3,453 23.31 USD | ¥4T 28.78B USD | 28.61 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,840 73.17 USD |
-0.73
|
¥2T 14.29B USD | ¥300K 2.03K USD | ¥10,740 72.5 USD | ¥10,985 74.15 USD | ¥2T 14.29B USD | 19.01 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,233 15.07 USD |
-0.45
|
¥2T 10.92B USD | ¥1M 6.94K USD | ¥2,222 15 USD | ¥2,255 15.22 USD | ¥2T 10.92B USD | 7.23 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,527 50.81 USD |
-2.68
|
¥1T 8.02B USD | ¥417K 2.82K USD | ¥7,520 50.76 USD | ¥7,767 52.43 USD | ¥1T 8.02B USD | 11.26 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,146 27.99 USD |
-2.29
|
¥840B 5.67B USD | ¥628K 4.24K USD | ¥4,105 27.71 USD | ¥4,300 29.03 USD | ¥840B 5.67B USD | 30.15 | ¥137 0.93 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,257 48.99 USD |
-3.46
|
¥728B 4.91B USD | ¥391K 2.64K USD | ¥7,190 48.53 USD | ¥7,603 51.32 USD | ¥728B 4.91B USD | 23.15 | ¥313 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,730 18.43 USD |
-3.36
|
¥716B 4.84B USD | ¥424K 2.86K USD | ¥2,696 18.2 USD | ¥2,808 18.96 USD | ¥716B 4.84B USD | 45.37 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,063 13.93 USD |
-0.91
|
¥657B 4.43B USD | ¥527K 3.56K USD | ¥2,058 13.89 USD | ¥2,118 14.29 USD | ¥657B 4.43B USD | 54.75 | ¥38 0.25 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,210 8.17 USD |
-0.66
|
¥592B 4B USD | ¥602K 4.07K USD | ¥1,208 8.15 USD | ¥1,232 8.32 USD | ¥592B 4B USD | 26.00 | ¥47 0.31 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,838 25.91 USD |
-0.85
|
¥591B 3.99B USD | ¥254K 1.71K USD | ¥3,818 25.77 USD | ¥3,881 26.2 USD | ¥591B 3.99B USD | 9.29 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,202 14.86 USD |
-2.13
|
¥579B 3.91B USD | ¥864K 5.83K USD | ¥2,193 14.8 USD | ¥2,258 15.24 USD | ¥579B 3.91B USD | 11.48 | ¥192 1.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,612 10.88 USD |
-0.56
|
¥392B 2.65B USD | ¥418K 2.82K USD | ¥1,604 10.82 USD | ¥1,623 10.96 USD | ¥392B 2.65B USD | 15.22 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,152 14.52 USD |
-0.85
|
¥384B 2.59B USD | ¥176K 1.19K USD | ¥2,142 14.46 USD | ¥2,178 14.71 USD | ¥384B 2.59B USD | 16.52 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,615 31.15 USD |
-4.94
|
¥302B 2.04B USD | ¥1M 7.83K USD | ¥4,540 30.65 USD | ¥4,865 32.84 USD | ¥302B 2.04B USD | 237.64 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,110 7.5 USD |
0
|
¥158B 1.07B USD | ¥479K 3.23K USD | ¥1,097 7.41 USD | ¥1,122 7.57 USD | ¥158B 1.07B USD | 9.94 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥475 3.21 USD |
+0.21
|
¥68B 456.21M USD | ¥885K 5.97K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥68B 456.21M USD | 15.51 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,940 13.1 USD |
+3.19
|
¥59B 396.68M USD | ¥1M 8.54K USD | ¥1,880 12.69 USD | ¥2,009 13.56 USD | ¥59B 396.68M USD | 9.45 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,152 7.78 USD |
+3.6
|
¥41B 278.46M USD | ¥1M 7.9K USD | ¥1,105 7.46 USD | ¥1,177 7.95 USD | ¥41B 278.46M USD | 27.04 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.76 USD |
-0.88
|
¥30B 205.21M USD | ¥1M 8.95K USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥30B 205.21M USD | 32.84 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,501 10.13 USD |
-5.3
|
¥21B 144.25M USD | ¥170K 1.15K USD | ¥1,490 10.06 USD | ¥1,593 10.75 USD | ¥21B 144.25M USD | 12.20 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥484 3.27 USD |
-1.22
|
¥19B 126.42M USD | ¥541K 3.65K USD | ¥477 3.22 USD | ¥519 3.5 USD | ¥19B 126.42M USD | 19.95 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,018 33.87 USD |
-1.36
|
¥588B 3.97B USD | ¥327K 2.21K USD | ¥4,995 33.72 USD | ¥5,200 35.1 USD | ¥588B 3.97B USD | 10.16 | ¥493 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,952 19.93 USD |
-0.59
|
¥469B 3.17B USD | ¥94K 634.53 USD | ¥2,937 19.83 USD | ¥2,982 20.13 USD | ¥469B 3.17B USD | 10.36 | ¥285 1.92 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,636 24.54 USD |
-0.98
|
¥447B 3.02B USD | ¥310K 2.09K USD | ¥3,597 24.28 USD | ¥3,670 24.77 USD | ¥447B 3.02B USD | 15.11 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,714 31.82 USD |
+0.71
|
¥439B 2.96B USD | ¥197K 1.33K USD | ¥4,683 31.61 USD | ¥4,751 32.07 USD | ¥439B 2.96B USD | 13.04 | ¥361 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,980 20.12 USD |
-0.1
|
¥254B 1.71B USD | ¥43K 292.96 USD | ¥2,962 19.99 USD | ¥2,995 20.22 USD | ¥254B 1.71B USD | 8.60 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,790 39.08 USD |
-1.7
|
¥210B 1.42B USD | ¥102K 687.85 USD | ¥5,770 38.95 USD | ¥5,900 39.83 USD | ¥210B 1.42B USD | 19.05 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,724 11.63 USD |
-0.35
|
¥201B 1.36B USD | ¥154K 1.04K USD | ¥1,716 11.58 USD | ¥1,739 11.74 USD | ¥201B 1.36B USD | 28.55 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,405 22.98 USD |
-0.44
|
¥162B 1.09B USD | ¥40K 269.34 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥162B 1.09B USD | 8.78 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,860 26.06 USD |
-1.78
|
¥155B 1.05B USD | ¥83K 559.6 USD | ¥3,845 25.95 USD | ¥3,950 26.66 USD | ¥155B 1.05B USD | 6.10 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,565 17.31 USD |
+0.59
|
¥147B 995.17M USD | ¥77K 517.07 USD | ¥2,510 16.94 USD | ¥2,573 17.37 USD | ¥147B 995.17M USD | 17.93 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,667 18 USD |
-0.6
|
¥129B 870.72M USD | ¥35K 235.58 USD | ¥2,638 17.81 USD | ¥2,699 18.22 USD | ¥129B 870.72M USD | 7.12 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,446 9.76 USD |
-0.28
|
¥114B 766.51M USD | ¥121K 816.11 USD | ¥1,440 9.72 USD | ¥1,452 9.8 USD | ¥114B 766.51M USD | 13.58 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,018 13.62 USD |
-0.1
|
¥112B 752.82M USD | ¥24K 159.98 USD | ¥2,014 13.6 USD | ¥2,040 13.77 USD | ¥112B 752.82M USD | 11.56 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,927 19.76 USD |
-1.28
|
¥106B 716.33M USD | ¥117K 788.43 USD | ¥2,921 19.72 USD | ¥2,977 20.1 USD | ¥106B 716.33M USD | 9.96 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,776 11.99 USD |
-0.89
|
¥101B 683.68M USD | ¥74K 499.52 USD | ¥1,758 11.87 USD | ¥1,794 12.11 USD | ¥101B 683.68M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,855 26.02 USD |
+0.26
|
¥97B 656.39M USD | ¥11K 71.55 USD | ¥3,815 25.75 USD | ¥3,885 26.22 USD | ¥97B 656.39M USD | 7.83 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,429 9.65 USD |
+1.35
|
¥92B 621.91M USD | ¥74K 502.22 USD | ¥1,406 9.49 USD | ¥1,431 9.66 USD | ¥92B 621.91M USD | 9.98 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,066 13.95 USD |
+0.19
|
¥88B 597.07M USD | ¥95K 641.95 USD | ¥2,044 13.8 USD | ¥2,082 14.05 USD | ¥88B 597.07M USD | 6.57 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥939 6.34 USD |
-1.37
|
¥84B 566.05M USD | ¥171K 1.16K USD | ¥935 6.31 USD | ¥959 6.47 USD | ¥84B 566.05M USD | 5.23 | ¥179 1.21 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,810 99.97 USD |
-0.13
|
¥84B 565.95M USD | ¥15K 98.55 USD | ¥14,670 99.03 USD | ¥15,020 101.39 USD | ¥84B 565.95M USD | 10.02 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,870 46.37 USD |
-2.41
|
¥80B 537.25M USD | ¥1K 6.75 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥80B 537.25M USD | 13.08 | ¥525 3.55 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥784 5.29 USD |
+0.38
|
¥76B 516.27M USD | ¥179K 1.21K USD | ¥778 5.25 USD | ¥790 5.33 USD | ¥76B 516.27M USD | 9.13 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,161 14.59 USD |
-0.87
|
¥74B 500.65M USD | ¥31K 208.58 USD | ¥2,154 14.54 USD | ¥2,180 14.72 USD | ¥74B 500.65M USD | 7.97 | ¥271 1.83 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,566 10.57 USD |
+2.56
|
¥73B 491.8M USD | ¥694K 4.68K USD | ¥1,520 10.26 USD | ¥1,578 10.65 USD | ¥73B 491.8M USD | 16.70 | ¥94 0.63 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,008 6.8 USD |
-0.79
|
¥66B 446.49M USD | ¥116K 784.38 USD | ¥1,000 6.75 USD | ¥1,020 6.89 USD | ¥66B 446.49M USD | 7.98 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,727 18.41 USD |
-0.33
|
¥59B 397.89M USD | ¥31K 209.26 USD | ¥2,709 18.29 USD | ¥2,746 18.54 USD | ¥59B 397.89M USD | 5.85 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,195 28.32 USD |
+0.84
|
¥55B 373.33M USD | ¥12K 83.7 USD | ¥4,160 28.08 USD | ¥4,195 28.32 USD | ¥55B 373.33M USD | 10.03 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,207 8.15 USD |
-0.49
|
¥54B 363.26M USD | ¥91K 615.63 USD | ¥1,197 8.08 USD | ¥1,213 8.19 USD | ¥54B 363.26M USD | 0 | -¥188 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,117 7.54 USD |
+0.81
|
¥51B 346.72M USD | ¥138K 928.16 USD | ¥1,105 7.46 USD | ¥1,127 7.61 USD | ¥51B 346.72M USD | 5.49 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥516 3.48 USD |
-1.34
|
¥50B 335.25M USD | ¥65K 440.79 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥50B 335.25M USD | 8.00 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,295 15.49 USD |
-0.56
|
¥49B 329.86M USD | ¥28K 190.36 USD | ¥2,276 15.36 USD | ¥2,308 15.58 USD | ¥49B 329.86M USD | 9.47 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,550 17.21 USD |
-1.51
|
¥47B 319.64M USD | ¥50K 340.21 USD | ¥2,520 17.01 USD | ¥2,561 17.29 USD | ¥47B 319.64M USD | 12.22 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,486 10.03 USD |
-1.07
|
¥42B 282.34M USD | ¥70K 471.84 USD | ¥1,476 9.96 USD | ¥1,503 10.15 USD | ¥42B 282.34M USD | 3.84 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,570 10.6 USD |
+0.26
|
¥38B 255.55M USD | ¥33K 220.73 USD | ¥1,564 10.56 USD | ¥1,579 10.66 USD | ¥38B 255.55M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,121 7.57 USD |
+2.94
|
¥32B 214.82M USD | ¥35K 234.91 USD | ¥1,091 7.36 USD | ¥1,121 7.57 USD | ¥32B 214.82M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,112 7.51 USD |
-0.71
|
¥28B 191.99M USD | ¥12K 79.65 USD | ¥1,108 7.48 USD | ¥1,125 7.59 USD | ¥28B 191.99M USD | 13.65 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,280 8.64 USD |
+0.71
|
¥26B 174.48M USD | ¥22K 146.48 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥26B 174.48M USD | 9.60 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,786 12.06 USD |
-0.22
|
¥25B 171.46M USD | ¥21K 143.11 USD | ¥1,776 11.99 USD | ¥1,796 12.12 USD | ¥25B 171.46M USD | 24.21 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,216 8.21 USD |
-0.65
|
¥20B 132.46M USD | ¥14K 93.83 USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥20B 132.46M USD | 7.29 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥900 6.08 USD |
-0.33
|
¥19B 129.05M USD | ¥19K 130.96 USD | ¥891 6.01 USD | ¥906 6.12 USD | ¥19B 129.05M USD | 7.78 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥628 4.24 USD |
-0.32
|
¥18B 124.04M USD | ¥24K 159.98 USD | ¥623 4.21 USD | ¥634 4.28 USD | ¥18B 124.04M USD | 6.81 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥162 1.09 USD |
+2.53
|
¥18B 122.42M USD | ¥104K 704.05 USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥18B 122.42M USD | 65.85 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥845 5.7 USD |
-1.86
|
¥17B 117.47M USD | ¥37K 247.74 USD | ¥842 5.68 USD | ¥862 5.82 USD | ¥17B 117.47M USD | 9.47 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,641 11.08 USD |
-1.44
|
¥16B 108.92M USD | ¥9K 60.08 USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥16B 108.92M USD | 7.70 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥715 4.83 USD |
-2.46
|
¥15B 100.72M USD | ¥1K 9.45 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥15B 100.72M USD | 16.15 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,435 9.69 USD |
-0.42
|
¥14B 92.23M USD | ¥12K 82.35 USD | ¥1,422 9.6 USD | ¥1,444 9.75 USD | ¥14B 92.23M USD | 7.13 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥460 3.11 USD |
-1.29
|
¥13B 89.44M USD | ¥93K 626.43 USD | ¥458 3.09 USD | ¥472 3.19 USD | ¥13B 89.44M USD | 5.94 | ¥77 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥651 4.39 USD |
+0.46
|
¥12B 81.62M USD | ¥19K 127.58 USD | ¥642 4.33 USD | ¥652 4.4 USD | ¥12B 81.62M USD | 2.55 | ¥254 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥355 2.4 USD |
-1.66
|
¥12B 80.58M USD | ¥16K 111.38 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥12B 80.58M USD | 4.22 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,210 8.17 USD |
+0.41
|
¥12B 78.5M USD | ¥6K 39.83 USD | ¥1,210 8.17 USD | ¥1,235 8.34 USD | ¥12B 78.5M USD | 8.40 | ¥144 0.97 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥716 4.83 USD |
-0.28
|
¥11B 75.1M USD | ¥175K 1.18K USD | ¥707 4.77 USD | ¥727 4.91 USD | ¥11B 75.1M USD | 0.47 | ¥2K 10.18 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥684 4.62 USD |
-0.15
|
¥11B 74.05M USD | ¥2K 15.53 USD | ¥683 4.61 USD | ¥693 4.68 USD | ¥11B 74.05M USD | 11.24 | ¥61 0.41 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,011 6.82 USD |
-1.84
|
¥10B 70.32M USD | ¥9K 61.43 USD | ¥1,002 6.76 USD | ¥1,035 6.99 USD | ¥10B 70.32M USD | 5.56 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥313 2.11 USD |
0
|
¥10B 67.12M USD | ¥39K 260.56 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥10B 67.12M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥987 6.66 USD |
+0.92
|
¥10B 64.99M USD | ¥3K 21.6 USD | ¥981 6.62 USD | ¥992 6.7 USD | ¥10B 64.99M USD | 8.02 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,710 25.04 USD |
-0.13
|
¥9B 60.83M USD | ¥900 6.08 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥9B 60.83M USD | 8.02 | ¥463 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥443 2.99 USD |
-0.89
|
¥8B 56.3M USD | ¥5K 36.45 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥8B 56.3M USD | 4.17 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,288 8.69 USD |
-0.16
|
¥8B 52.53M USD | ¥800 5.4 USD | ¥1,285 8.67 USD | ¥1,290 8.71 USD | ¥8B 52.53M USD | 10.90 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,895 26.29 USD |
-1.02
|
¥7B 49.12M USD | ¥100 0.68 USD | ¥3,895 26.29 USD | ¥3,895 26.29 USD | ¥7B 49.12M USD | 13.46 | ¥289 1.95 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.77 USD |
+0.83
|
¥6B 40.71M USD | ¥700 4.73 USD | ¥855 5.77 USD | ¥855 5.77 USD | ¥6B 40.71M USD | 21.45 | ¥40 0.27 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,160 7.83 USD |
+0.26
|
¥6B 40.04M USD | ¥2K 10.13 USD | ¥1,155 7.8 USD | ¥1,160 7.83 USD | ¥6B 40.04M USD | 7.98 | ¥145 0.98 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,949 19.91 USD |
+0.31
|
¥6B 38.51M USD | ¥1K 8.1 USD | ¥2,940 19.85 USD | ¥2,949 19.91 USD | ¥6B 38.51M USD | 8.56 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥489 3.3 USD |
0
|
¥6B 37.89M USD | ¥4K 29.03 USD | ¥485 3.27 USD | ¥495 3.34 USD | ¥6B 37.89M USD | 6.29 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥484 3.27 USD |
+2.11
|
¥5B 35.74M USD | ¥152K 1.02K USD | ¥478 3.23 USD | ¥489 3.3 USD | ¥5B 35.74M USD | 5.14 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥935 6.31 USD |
+0.54
|
¥5B 33.62M USD | ¥2K 10.8 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥5B 33.62M USD | 0 | -¥194 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥267 1.8 USD |
+0.38
|
¥5B 30.66M USD | ¥2K 11.48 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥5B 30.66M USD | 9.00 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,265 8.54 USD |
+0.8
|
¥4B 29.88M USD | ¥400 2.7 USD | ¥1,265 8.54 USD | ¥1,285 8.67 USD | ¥4B 29.88M USD | 56.95 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥418 2.82 USD |
+0.97
|
¥4B 27.68M USD | ¥500 3.38 USD | ¥418 2.82 USD | ¥418 2.82 USD | ¥4B 27.68M USD | 12.29 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥414 2.79 USD |
-1.43
|
¥4B 26.21M USD | ¥2K 10.8 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥4B 26.21M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥794 5.36 USD |
-2.58
|
¥4B 24.05M USD | ¥6K 40.5 USD | ¥787 5.31 USD | ¥815 5.5 USD | ¥4B 24.05M USD | 22.65 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,291 15.46 USD |
-0.43
|
¥3B 21.88M USD | ¥400 2.7 USD | ¥2,288 15.44 USD | ¥2,291 15.46 USD | ¥3B 21.88M USD | 7.82 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
-1.46
|
¥3B 21.24M USD | ¥300 2.03 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 95.73 | ¥7 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}