Del País: Japón Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (103)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Productos de consumo cíclicos (103)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (103)
Piezas de Autoiomóviles (103)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,530 84.58 USD |
-7.18
|
¥10T 65.97B USD | ¥6M 43.87K USD | ¥12,500 84.38 USD | ¥14,345 96.83 USD | ¥10T 65.97B USD | 26.44 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,898 12.81 USD |
+0.29
|
¥5T 34.48B USD | ¥5M 34.61K USD | ¥1,882 12.7 USD | ¥1,902 12.84 USD | ¥5T 34.48B USD | 7.35 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,403 22.97 USD |
-0.93
|
¥4T 28.71B USD | ¥2M 11.32K USD | ¥3,401 22.96 USD | ¥3,453 23.31 USD | ¥4T 28.71B USD | 28.55 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,735 72.46 USD |
-1.69
|
¥2T 14.15B USD | ¥410K 2.77K USD | ¥10,695 72.19 USD | ¥10,985 74.15 USD | ¥2T 14.15B USD | 18.83 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,221 14.99 USD |
-0.98
|
¥2T 10.86B USD | ¥1M 8.75K USD | ¥2,218 14.97 USD | ¥2,255 15.22 USD | ¥2T 10.86B USD | 7.19 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,478 50.48 USD |
-3.31
|
¥1T 7.96B USD | ¥544K 3.67K USD | ¥7,435 50.19 USD | ¥7,767 52.43 USD | ¥1T 7.96B USD | 11.19 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,090 27.61 USD |
-3.6
|
¥829B 5.59B USD | ¥850K 5.74K USD | ¥4,066 27.45 USD | ¥4,300 29.03 USD | ¥829B 5.59B USD | 29.75 | ¥137 0.93 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,111 48 USD |
-5.41
|
¥713B 4.82B USD | ¥513K 3.46K USD | ¥7,087 47.84 USD | ¥7,603 51.32 USD | ¥713B 4.82B USD | 22.68 | ¥313 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,704 18.26 USD |
-4.27
|
¥710B 4.79B USD | ¥539K 3.64K USD | ¥2,692 18.17 USD | ¥2,808 18.96 USD | ¥710B 4.79B USD | 44.94 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,046 13.81 USD |
-1.73
|
¥651B 4.4B USD | ¥656K 4.43K USD | ¥2,038 13.76 USD | ¥2,118 14.29 USD | ¥651B 4.4B USD | 54.29 | ¥38 0.25 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,810 25.72 USD |
-1.58
|
¥587B 3.96B USD | ¥358K 2.42K USD | ¥3,792 25.6 USD | ¥3,881 26.2 USD | ¥587B 3.96B USD | 9.22 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,197 8.08 USD |
-1.72
|
¥586B 3.95B USD | ¥841K 5.68K USD | ¥1,191 8.04 USD | ¥1,232 8.32 USD | ¥586B 3.95B USD | 25.72 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,182 14.73 USD |
-3
|
¥574B 3.87B USD | ¥1M 7.38K USD | ¥2,178 14.7 USD | ¥2,258 15.24 USD | ¥574B 3.87B USD | 11.38 | ¥192 1.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,602 10.82 USD |
-1.17
|
¥390B 2.63B USD | ¥657K 4.43K USD | ¥1,598 10.79 USD | ¥1,623 10.96 USD | ¥390B 2.63B USD | 15.13 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,138 14.43 USD |
-1.47
|
¥382B 2.58B USD | ¥248K 1.67K USD | ¥2,135 14.41 USD | ¥2,178 14.71 USD | ¥382B 2.58B USD | 16.42 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,460 30.11 USD |
-8.14
|
¥292B 1.97B USD | ¥2M 11.03K USD | ¥4,385 29.6 USD | ¥4,865 32.84 USD | ¥292B 1.97B USD | 229.66 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,107 7.47 USD |
-0.32
|
¥157B 1.06B USD | ¥611K 4.12K USD | ¥1,097 7.41 USD | ¥1,122 7.57 USD | ¥157B 1.06B USD | 9.91 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥966K 6.52K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,895 12.79 USD |
+0.8
|
¥57B 387.48M USD | ¥2M 10.46K USD | ¥1,870 12.62 USD | ¥2,009 13.56 USD | ¥57B 387.48M USD | 9.23 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,143 7.72 USD |
+2.79
|
¥41B 276.28M USD | ¥1M 9.57K USD | ¥1,105 7.46 USD | ¥1,177 7.95 USD | ¥41B 276.28M USD | 26.83 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.75 USD |
-1.77
|
¥30B 203.38M USD | ¥1M 9.31K USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 32.55 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,473 9.94 USD |
-7.07
|
¥21B 141.56M USD | ¥246K 1.66K USD | ¥1,465 9.89 USD | ¥1,593 10.75 USD | ¥21B 141.56M USD | 11.97 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥481 3.25 USD |
-1.84
|
¥19B 125.63M USD | ¥622K 4.2K USD | ¥476 3.21 USD | ¥519 3.5 USD | ¥19B 125.63M USD | 19.82 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,995 33.72 USD |
-1.81
|
¥586B 3.95B USD | ¥444K 2.99K USD | ¥4,973 33.57 USD | ¥5,200 35.1 USD | ¥586B 3.95B USD | 10.12 | ¥493 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,927 19.76 USD |
-1.43
|
¥465B 3.14B USD | ¥139K 940.99 USD | ¥2,918 19.69 USD | ¥2,982 20.13 USD | ¥465B 3.14B USD | 10.27 | ¥285 1.92 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,606 24.34 USD |
-1.8
|
¥443B 2.99B USD | ¥392K 2.64K USD | ¥3,596 24.27 USD | ¥3,670 24.77 USD | ¥443B 2.99B USD | 14.99 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,694 31.69 USD |
+0.28
|
¥437B 2.95B USD | ¥268K 1.81K USD | ¥4,676 31.56 USD | ¥4,751 32.07 USD | ¥437B 2.95B USD | 12.98 | ¥361 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,961 19.99 USD |
-0.74
|
¥252B 1.7B USD | ¥74K 498.85 USD | ¥2,954 19.94 USD | ¥2,995 20.22 USD | ¥252B 1.7B USD | 8.54 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,760 38.88 USD |
-2.21
|
¥209B 1.41B USD | ¥127K 855.26 USD | ¥5,750 38.81 USD | ¥5,900 39.83 USD | ¥209B 1.41B USD | 18.95 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,722 11.62 USD |
-0.43
|
¥201B 1.36B USD | ¥207K 1.4K USD | ¥1,716 11.58 USD | ¥1,739 11.74 USD | ¥201B 1.36B USD | 28.52 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,395 22.92 USD |
-0.73
|
¥161B 1.09B USD | ¥56K 380.04 USD | ¥3,385 22.85 USD | ¥3,455 23.32 USD | ¥161B 1.09B USD | 8.76 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,830 25.85 USD |
-2.54
|
¥154B 1.04B USD | ¥105K 707.43 USD | ¥3,820 25.79 USD | ¥3,950 26.66 USD | ¥154B 1.04B USD | 6.06 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,540 17.15 USD |
-0.39
|
¥146B 985.47M USD | ¥101K 679.08 USD | ¥2,510 16.94 USD | ¥2,573 17.37 USD | ¥146B 985.47M USD | 17.75 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,639 17.81 USD |
-1.64
|
¥128B 861.58M USD | ¥46K 308.49 USD | ¥2,634 17.78 USD | ¥2,699 18.22 USD | ¥128B 861.58M USD | 7.04 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,449 9.78 USD |
-0.07
|
¥114B 768.1M USD | ¥162K 1.09K USD | ¥1,440 9.72 USD | ¥1,452 9.8 USD | ¥114B 768.1M USD | 13.61 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,029 13.7 USD |
+0.45
|
¥112B 756.92M USD | ¥31K 211.96 USD | ¥2,014 13.6 USD | ¥2,040 13.77 USD | ¥112B 756.92M USD | 11.62 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,912 19.66 USD |
-1.79
|
¥106B 712.66M USD | ¥172K 1.16K USD | ¥2,904 19.6 USD | ¥2,977 20.1 USD | ¥106B 712.66M USD | 9.91 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,773 11.97 USD |
-1.06
|
¥101B 682.52M USD | ¥106K 716.2 USD | ¥1,758 11.87 USD | ¥1,794 12.11 USD | ¥101B 682.52M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,845 25.95 USD |
0
|
¥97B 654.69M USD | ¥13K 87.08 USD | ¥3,815 25.75 USD | ¥3,885 26.22 USD | ¥97B 654.69M USD | 7.81 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,408 9.5 USD |
-0.14
|
¥91B 612.77M USD | ¥155K 1.04K USD | ¥1,405 9.48 USD | ¥1,431 9.66 USD | ¥91B 612.77M USD | 9.83 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,052 13.85 USD |
-0.48
|
¥88B 593.02M USD | ¥130K 876.86 USD | ¥2,044 13.8 USD | ¥2,082 14.05 USD | ¥88B 593.02M USD | 6.52 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥937 6.33 USD |
-1.58
|
¥84B 564.84M USD | ¥229K 1.54K USD | ¥935 6.31 USD | ¥959 6.47 USD | ¥84B 564.84M USD | 5.22 | ¥179 1.21 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,750 99.57 USD |
-0.54
|
¥84B 563.66M USD | ¥20K 138.38 USD | ¥14,620 98.69 USD | ¥15,020 101.39 USD | ¥84B 563.66M USD | 9.98 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,940 46.85 USD |
-1.42
|
¥80B 542.72M USD | ¥5K 31.73 USD | ¥6,760 45.63 USD | ¥7,000 47.25 USD | ¥80B 542.72M USD | 13.21 | ¥525 3.55 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥781 5.27 USD |
0
|
¥76B 514.3M USD | ¥277K 1.87K USD | ¥778 5.25 USD | ¥790 5.33 USD | ¥76B 514.3M USD | 9.09 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,140 14.45 USD |
-1.83
|
¥73B 495.78M USD | ¥42K 280.14 USD | ¥2,139 14.44 USD | ¥2,180 14.72 USD | ¥73B 495.78M USD | 7.89 | ¥271 1.83 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,568 10.58 USD |
+2.69
|
¥73B 492.43M USD | ¥834K 5.63K USD | ¥1,520 10.26 USD | ¥1,578 10.65 USD | ¥73B 492.43M USD | 16.72 | ¥94 0.63 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,003 6.77 USD |
-1.28
|
¥66B 444.27M USD | ¥189K 1.27K USD | ¥999 6.74 USD | ¥1,020 6.89 USD | ¥66B 444.27M USD | 7.94 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,712 18.31 USD |
-0.88
|
¥59B 395.7M USD | ¥45K 301.06 USD | ¥2,707 18.27 USD | ¥2,746 18.54 USD | ¥59B 395.7M USD | 5.82 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,185 28.25 USD |
+0.6
|
¥55B 372.44M USD | ¥14K 97.2 USD | ¥4,160 28.08 USD | ¥4,195 28.32 USD | ¥55B 372.44M USD | 10.01 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,204 8.13 USD |
-0.74
|
¥54B 362.36M USD | ¥121K 819.48 USD | ¥1,197 8.08 USD | ¥1,213 8.19 USD | ¥54B 362.36M USD | 0 | -¥188 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,109 7.49 USD |
+0.09
|
¥51B 344.24M USD | ¥189K 1.28K USD | ¥1,102 7.44 USD | ¥1,127 7.61 USD | ¥51B 344.24M USD | 5.45 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥515 3.48 USD |
-1.53
|
¥50B 334.6M USD | ¥83K 562.3 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥50B 334.6M USD | 7.98 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,275 15.36 USD |
-1.43
|
¥48B 326.98M USD | ¥36K 241.66 USD | ¥2,272 15.34 USD | ¥2,308 15.58 USD | ¥48B 326.98M USD | 9.38 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,536 17.12 USD |
-2.05
|
¥47B 317.89M USD | ¥68K 459.02 USD | ¥2,520 17.01 USD | ¥2,561 17.29 USD | ¥47B 317.89M USD | 12.15 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,474 9.95 USD |
-1.86
|
¥41B 280.06M USD | ¥118K 796.53 USD | ¥1,469 9.92 USD | ¥1,503 10.15 USD | ¥41B 280.06M USD | 3.81 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,562 10.54 USD |
-0.26
|
¥38B 254.24M USD | ¥51K 342.24 USD | ¥1,562 10.54 USD | ¥1,579 10.66 USD | ¥38B 254.24M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,119 7.55 USD |
+2.75
|
¥32B 214.44M USD | ¥52K 353.04 USD | ¥1,091 7.36 USD | ¥1,130 7.63 USD | ¥32B 214.44M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,107 7.47 USD |
-1.16
|
¥28B 191.12M USD | ¥15K 103.95 USD | ¥1,103 7.45 USD | ¥1,125 7.59 USD | ¥28B 191.12M USD | 13.59 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,282 8.65 USD |
+0.87
|
¥26B 174.75M USD | ¥27K 183.61 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥26B 174.75M USD | 9.61 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,780 12.02 USD |
-0.56
|
¥25B 170.89M USD | ¥25K 171.46 USD | ¥1,776 11.99 USD | ¥1,796 12.12 USD | ¥25B 170.89M USD | 24.13 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,216 8.21 USD |
-0.65
|
¥20B 132.46M USD | ¥16K 106.65 USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥20B 132.46M USD | 7.29 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥896 6.05 USD |
-0.78
|
¥19B 128.48M USD | ¥25K 171.46 USD | ¥891 6.01 USD | ¥906 6.12 USD | ¥19B 128.48M USD | 7.75 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 4.23 USD |
-0.48
|
¥18B 123.85M USD | ¥27K 184.96 USD | ¥623 4.21 USD | ¥634 4.28 USD | ¥18B 123.85M USD | 6.80 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥160 1.08 USD |
+1.27
|
¥18B 120.91M USD | ¥119K 801.93 USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥18B 120.91M USD | 65.04 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥842 5.68 USD |
-2.21
|
¥17B 117.06M USD | ¥46K 313.89 USD | ¥840 5.67 USD | ¥862 5.82 USD | ¥17B 117.06M USD | 9.43 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,638 11.06 USD |
-1.62
|
¥16B 108.72M USD | ¥10K 66.15 USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥16B 108.72M USD | 7.69 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥732 4.94 USD |
-0.14
|
¥15B 103.12M USD | ¥2K 10.13 USD | ¥715 4.83 USD | ¥732 4.94 USD | ¥15B 103.12M USD | 16.53 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,427 9.63 USD |
-0.97
|
¥14B 91.72M USD | ¥16K 108 USD | ¥1,422 9.6 USD | ¥1,444 9.75 USD | ¥14B 91.72M USD | 7.09 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥457 3.08 USD |
-1.93
|
¥13B 88.86M USD | ¥129K 869.44 USD | ¥455 3.07 USD | ¥472 3.19 USD | ¥13B 88.86M USD | 5.90 | ¥77 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥645 4.35 USD |
-0.46
|
¥12B 80.87M USD | ¥28K 191.71 USD | ¥642 4.33 USD | ¥652 4.4 USD | ¥12B 80.87M USD | 2.53 | ¥254 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
-1.39
|
¥12B 80.8M USD | ¥26K 178.88 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,202 8.11 USD |
-0.25
|
¥12B 77.98M USD | ¥7K 47.25 USD | ¥1,202 8.11 USD | ¥1,235 8.34 USD | ¥12B 77.98M USD | 8.34 | ¥144 0.97 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥708 4.78 USD |
-1.39
|
¥11B 74.26M USD | ¥219K 1.48K USD | ¥704 4.75 USD | ¥727 4.91 USD | ¥11B 74.26M USD | 0.46 | ¥2K 10.18 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥682 4.6 USD |
-0.44
|
¥11B 73.83M USD | ¥7K 46.58 USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥11B 73.83M USD | 11.21 | ¥61 0.41 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥995 6.72 USD |
-3.4
|
¥10B 69.2M USD | ¥49K 329.41 USD | ¥978 6.6 USD | ¥1,035 6.99 USD | ¥10B 69.2M USD | 5.47 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
-0.32
|
¥10B 66.9M USD | ¥42K 282.84 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥986 6.66 USD |
+0.82
|
¥10B 64.92M USD | ¥4K 24.98 USD | ¥981 6.62 USD | ¥992 6.7 USD | ¥10B 64.92M USD | 8.01 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,720 25.11 USD |
+0.13
|
¥9B 60.99M USD | ¥1K 8.1 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥9B 60.99M USD | 8.04 | ¥463 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥441 2.98 USD |
-1.34
|
¥8B 56.05M USD | ¥10K 66.83 USD | ¥441 2.98 USD | ¥449 3.03 USD | ¥8B 56.05M USD | 4.15 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,282 8.65 USD |
-0.62
|
¥8B 52.29M USD | ¥1K 7.43 USD | ¥1,282 8.65 USD | ¥1,290 8.71 USD | ¥8B 52.29M USD | 10.84 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,895 26.29 USD |
-1.02
|
¥7B 49.12M USD | ¥100 0.68 USD | ¥3,895 26.29 USD | ¥3,895 26.29 USD | ¥7B 49.12M USD | 13.46 | ¥289 1.95 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,163 7.85 USD |
+0.52
|
¥6B 40.14M USD | ¥2K 14.85 USD | ¥1,155 7.8 USD | ¥1,178 7.95 USD | ¥6B 40.14M USD | 8.00 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥841 5.68 USD |
-0.83
|
¥6B 40.05M USD | ¥3K 22.95 USD | ¥841 5.68 USD | ¥855 5.77 USD | ¥6B 40.05M USD | 21.09 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,949 19.91 USD |
+0.31
|
¥6B 38.51M USD | ¥1K 8.1 USD | ¥2,940 19.85 USD | ¥2,949 19.91 USD | ¥6B 38.51M USD | 8.56 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥489 3.3 USD |
0
|
¥6B 37.89M USD | ¥4K 29.03 USD | ¥485 3.27 USD | ¥495 3.34 USD | ¥6B 37.89M USD | 6.29 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥481 3.25 USD |
+1.48
|
¥5B 35.52M USD | ¥223K 1.51K USD | ¥476 3.21 USD | ¥489 3.3 USD | ¥5B 35.52M USD | 5.11 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥942 6.36 USD |
+1.29
|
¥5B 33.87M USD | ¥3K 17.55 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥5B 33.87M USD | 0 | -¥194 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥265 1.79 USD |
-0.38
|
¥5B 30.43M USD | ¥2K 13.5 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥5B 30.43M USD | 8.93 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,235 8.34 USD |
-1.59
|
¥4B 29.17M USD | ¥10K 70.88 USD | ¥1,205 8.13 USD | ¥1,285 8.67 USD | ¥4B 29.17M USD | 55.60 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥420 2.84 USD |
+1.45
|
¥4B 27.82M USD | ¥2K 10.8 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥4B 27.82M USD | 12.35 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥415 2.8 USD |
-1.19
|
¥4B 26.27M USD | ¥2K 16.88 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥4B 26.27M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥810 5.47 USD |
-0.61
|
¥4B 24.54M USD | ¥9K 58.73 USD | ¥787 5.31 USD | ¥815 5.5 USD | ¥4B 24.54M USD | 23.11 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,291 15.46 USD |
-0.43
|
¥3B 21.88M USD | ¥400 2.7 USD | ¥2,288 15.44 USD | ¥2,291 15.46 USD | ¥3B 21.88M USD | 7.82 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
-1.46
|
¥3B 21.24M USD | ¥300 2.03 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 95.73 | ¥7 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}