Del País: Japón Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (103)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Productos de consumo cíclicos (103)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (103)
Piezas de Autoiomóviles (103)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,940 87.35 USD |
-4.15
|
¥10T 68.12B USD | ¥4M 27.85K USD | ¥12,905 87.11 USD | ¥14,345 96.83 USD | ¥10T 68.12B USD | 27.30 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,895 12.79 USD |
+0.16
|
¥5T 34.44B USD | ¥2M 15.04K USD | ¥1,882 12.7 USD | ¥1,902 12.84 USD | ¥5T 34.44B USD | 7.34 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,403 22.97 USD |
-0.93
|
¥4T 28.71B USD | ¥760K 5.13K USD | ¥3,402 22.96 USD | ¥3,453 23.31 USD | ¥4T 28.71B USD | 28.55 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,885 73.48 USD |
-0.32
|
¥2T 14.35B USD | ¥127K 855.94 USD | ¥10,810 72.97 USD | ¥10,985 74.15 USD | ¥2T 14.35B USD | 19.09 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,247 15.17 USD |
+0.18
|
¥2T 10.99B USD | ¥364K 2.46K USD | ¥2,224 15.01 USD | ¥2,255 15.22 USD | ¥2T 10.99B USD | 7.28 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,613 51.39 USD |
-1.56
|
¥1T 8.11B USD | ¥193K 1.3K USD | ¥7,585 51.2 USD | ¥7,767 52.43 USD | ¥1T 8.11B USD | 11.39 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,216 28.46 USD |
-0.64
|
¥854B 5.77B USD | ¥286K 1.93K USD | ¥4,169 28.14 USD | ¥4,300 29.03 USD | ¥854B 5.77B USD | 30.63 | ¥138 0.93 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,408 50.01 USD |
-1.45
|
¥743B 5.02B USD | ¥185K 1.25K USD | ¥7,318 49.4 USD | ¥7,603 51.32 USD | ¥743B 5.02B USD | 23.63 | ¥313 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,708 18.28 USD |
-4.14
|
¥711B 4.8B USD | ¥224K 1.51K USD | ¥2,696 18.2 USD | ¥2,808 18.96 USD | ¥711B 4.8B USD | 45.00 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,090 14.11 USD |
+0.38
|
¥665B 4.49B USD | ¥262K 1.77K USD | ¥2,086 14.08 USD | ¥2,118 14.29 USD | ¥665B 4.49B USD | 55.46 | ¥38 0.25 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,224 8.26 USD |
+0.49
|
¥599B 4.04B USD | ¥301K 2.03K USD | ¥1,214 8.19 USD | ¥1,232 8.32 USD | ¥599B 4.04B USD | 26.30 | ¥47 0.31 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,849 25.98 USD |
-0.57
|
¥593B 4B USD | ¥109K 736.46 USD | ¥3,835 25.89 USD | ¥3,881 26.2 USD | ¥593B 4B USD | 9.31 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,213 14.94 USD |
-1.62
|
¥582B 3.93B USD | ¥423K 2.86K USD | ¥2,207 14.9 USD | ¥2,258 15.24 USD | ¥582B 3.93B USD | 11.54 | ¥192 1.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,606 10.84 USD |
-0.93
|
¥391B 2.64B USD | ¥193K 1.3K USD | ¥1,604 10.83 USD | ¥1,623 10.96 USD | ¥391B 2.64B USD | 15.17 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,148 14.5 USD |
-1.01
|
¥384B 2.59B USD | ¥99K 666.25 USD | ¥2,147 14.49 USD | ¥2,178 14.71 USD | ¥384B 2.59B USD | 16.49 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,735 31.96 USD |
-2.47
|
¥310B 2.09B USD | ¥435K 2.94K USD | ¥4,650 31.39 USD | ¥4,865 32.84 USD | ¥310B 2.09B USD | 243.82 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,110 7.5 USD |
0
|
¥158B 1.07B USD | ¥264K 1.78K USD | ¥1,097 7.41 USD | ¥1,114 7.52 USD | ¥158B 1.07B USD | 9.94 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥475 3.21 USD |
+0.21
|
¥68B 456.21M USD | ¥663K 4.48K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥68B 456.21M USD | 15.51 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,960 13.23 USD |
+4.25
|
¥59B 400.77M USD | ¥681K 4.59K USD | ¥1,880 12.69 USD | ¥2,003 13.52 USD | ¥59B 400.77M USD | 9.55 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,153 7.78 USD |
+3.69
|
¥41B 278.7M USD | ¥633K 4.27K USD | ¥1,105 7.46 USD | ¥1,177 7.95 USD | ¥41B 278.7M USD | 27.07 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.76 USD |
-0.88
|
¥30B 205.21M USD | ¥457K 3.09K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 205.21M USD | 32.84 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,532 10.34 USD |
-3.34
|
¥22B 147.23M USD | ¥66K 445.52 USD | ¥1,523 10.28 USD | ¥1,593 10.75 USD | ¥22B 147.23M USD | 12.45 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥485 3.27 USD |
-1.02
|
¥19B 126.68M USD | ¥378K 2.55K USD | ¥484 3.27 USD | ¥519 3.5 USD | ¥19B 126.68M USD | 20.00 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,040 34.02 USD |
-0.92
|
¥591B 3.99B USD | ¥202K 1.36K USD | ¥5,034 33.98 USD | ¥5,200 35.1 USD | ¥591B 3.99B USD | 10.21 | ¥493 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,960 19.98 USD |
-0.32
|
¥470B 3.17B USD | ¥36K 244.36 USD | ¥2,960 19.98 USD | ¥2,982 20.13 USD | ¥470B 3.17B USD | 10.39 | ¥285 1.92 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,636 24.54 USD |
-0.98
|
¥447B 3.02B USD | ¥154K 1.04K USD | ¥3,597 24.28 USD | ¥3,670 24.77 USD | ¥447B 3.02B USD | 15.11 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,699 31.72 USD |
+0.38
|
¥438B 2.95B USD | ¥92K 619 USD | ¥4,694 31.69 USD | ¥4,751 32.07 USD | ¥438B 2.95B USD | 13.00 | ¥361 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,966 20.02 USD |
-0.57
|
¥252B 1.7B USD | ¥13K 87.75 USD | ¥2,962 19.99 USD | ¥2,995 20.22 USD | ¥252B 1.7B USD | 8.56 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,800 39.15 USD |
-1.53
|
¥211B 1.42B USD | ¥58K 388.14 USD | ¥5,800 39.15 USD | ¥5,900 39.83 USD | ¥211B 1.42B USD | 19.08 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,716 11.58 USD |
-0.78
|
¥200B 1.35B USD | ¥85K 574.45 USD | ¥1,716 11.58 USD | ¥1,739 11.74 USD | ¥200B 1.35B USD | 28.42 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,395 22.92 USD |
-0.73
|
¥161B 1.09B USD | ¥21K 141.08 USD | ¥3,395 22.92 USD | ¥3,455 23.32 USD | ¥161B 1.09B USD | 8.76 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,880 26.19 USD |
-1.27
|
¥156B 1.05B USD | ¥24K 163.36 USD | ¥3,870 26.12 USD | ¥3,950 26.66 USD | ¥156B 1.05B USD | 6.13 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,542 17.16 USD |
-0.31
|
¥146B 986.24M USD | ¥46K 311.86 USD | ¥2,510 16.94 USD | ¥2,573 17.37 USD | ¥146B 986.24M USD | 17.77 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,644 17.85 USD |
-1.45
|
¥128B 863.22M USD | ¥14K 95.85 USD | ¥2,644 17.85 USD | ¥2,699 18.22 USD | ¥128B 863.22M USD | 7.05 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,441 9.73 USD |
-0.62
|
¥113B 763.86M USD | ¥58K 392.87 USD | ¥1,440 9.72 USD | ¥1,452 9.8 USD | ¥113B 763.86M USD | 13.53 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,019 13.63 USD |
-0.05
|
¥112B 753.19M USD | ¥12K 81 USD | ¥2,014 13.6 USD | ¥2,040 13.77 USD | ¥112B 753.19M USD | 11.56 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,930 19.78 USD |
-1.18
|
¥106B 717.06M USD | ¥69K 466.44 USD | ¥2,923 19.73 USD | ¥2,977 20.1 USD | ¥106B 717.06M USD | 9.97 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,762 11.89 USD |
-1.67
|
¥100B 678.29M USD | ¥25K 170.11 USD | ¥1,761 11.89 USD | ¥1,794 12.11 USD | ¥100B 678.29M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,835 25.89 USD |
-0.26
|
¥97B 652.98M USD | ¥800 5.4 USD | ¥3,820 25.79 USD | ¥3,835 25.89 USD | ¥97B 652.98M USD | 7.79 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,414 9.54 USD |
+0.28
|
¥91B 615.38M USD | ¥33K 222.76 USD | ¥1,406 9.49 USD | ¥1,431 9.66 USD | ¥91B 615.38M USD | 9.87 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,053 13.86 USD |
-0.44
|
¥88B 593.31M USD | ¥33K 222.08 USD | ¥2,051 13.84 USD | ¥2,082 14.05 USD | ¥88B 593.31M USD | 6.53 | ¥314 2.12 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,900 100.58 USD |
+0.47
|
¥84B 569.39M USD | ¥4K 29.03 USD | ¥14,800 99.9 USD | ¥14,990 101.19 USD | ¥84B 569.39M USD | 10.08 | ¥1K 9.97 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥940 6.35 USD |
-1.26
|
¥84B 566.65M USD | ¥73K 495.47 USD | ¥940 6.35 USD | ¥959 6.47 USD | ¥84B 566.65M USD | 5.24 | ¥179 1.21 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,760 45.63 USD |
-3.98
|
¥78B 528.65M USD | ¥300 2.03 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥78B 528.65M USD | 12.87 | ¥525 3.55 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥782 5.28 USD |
+0.13
|
¥76B 514.95M USD | ¥81K 547.45 USD | ¥781 5.27 USD | ¥790 5.33 USD | ¥76B 514.95M USD | 9.11 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,162 14.59 USD |
-0.83
|
¥74B 500.88M USD | ¥10K 64.8 USD | ¥2,162 14.59 USD | ¥2,180 14.72 USD | ¥74B 500.88M USD | 7.97 | ¥271 1.83 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,548 10.45 USD |
+1.38
|
¥72B 486.15M USD | ¥360K 2.43K USD | ¥1,520 10.26 USD | ¥1,567 10.58 USD | ¥72B 486.15M USD | 16.51 | ¥94 0.63 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,004 6.78 USD |
-1.18
|
¥66B 444.71M USD | ¥56K 375.32 USD | ¥1,004 6.78 USD | ¥1,020 6.89 USD | ¥66B 444.71M USD | 7.94 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,721 18.37 USD |
-0.55
|
¥59B 397.01M USD | ¥18K 118.13 USD | ¥2,720 18.36 USD | ¥2,746 18.54 USD | ¥59B 397.01M USD | 5.84 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,175 28.18 USD |
+0.36
|
¥55B 371.55M USD | ¥5K 35.1 USD | ¥4,160 28.08 USD | ¥4,190 28.28 USD | ¥55B 371.55M USD | 9.98 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,201 8.11 USD |
-0.99
|
¥54B 361.46M USD | ¥46K 307.81 USD | ¥1,199 8.09 USD | ¥1,213 8.19 USD | ¥54B 361.46M USD | 0 | -¥188 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,110 7.49 USD |
+0.18
|
¥51B 344.55M USD | ¥65K 438.09 USD | ¥1,108 7.48 USD | ¥1,127 7.61 USD | ¥51B 344.55M USD | 5.45 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥514 3.47 USD |
-1.72
|
¥49B 333.95M USD | ¥40K 271.36 USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥49B 333.95M USD | 7.97 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,284 15.42 USD |
-1.04
|
¥49B 328.27M USD | ¥23K 154.58 USD | ¥2,276 15.36 USD | ¥2,308 15.58 USD | ¥49B 328.27M USD | 9.42 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,537 17.13 USD |
-2.01
|
¥47B 318.01M USD | ¥26K 178.21 USD | ¥2,520 17.01 USD | ¥2,551 17.22 USD | ¥47B 318.01M USD | 12.15 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,489 10.05 USD |
-0.87
|
¥42B 282.91M USD | ¥22K 151.21 USD | ¥1,488 10.04 USD | ¥1,503 10.15 USD | ¥42B 282.91M USD | 3.85 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,564 10.56 USD |
-0.13
|
¥38B 254.57M USD | ¥12K 77.63 USD | ¥1,564 10.56 USD | ¥1,579 10.66 USD | ¥38B 254.57M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,110 7.49 USD |
+1.93
|
¥32B 212.72M USD | ¥24K 158.63 USD | ¥1,100 7.43 USD | ¥1,116 7.53 USD | ¥32B 212.72M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,118 7.55 USD |
-0.18
|
¥29B 193.02M USD | ¥6K 41.85 USD | ¥1,111 7.5 USD | ¥1,125 7.59 USD | ¥29B 193.02M USD | 13.73 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,280 8.64 USD |
+0.71
|
¥26B 174.48M USD | ¥11K 73.58 USD | ¥1,276 8.61 USD | ¥1,289 8.7 USD | ¥26B 174.48M USD | 9.60 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,780 12.02 USD |
-0.56
|
¥25B 170.89M USD | ¥15K 99.23 USD | ¥1,780 12.02 USD | ¥1,796 12.12 USD | ¥25B 170.89M USD | 24.13 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,216 8.21 USD |
-0.65
|
¥20B 132.46M USD | ¥10K 64.8 USD | ¥1,213 8.19 USD | ¥1,232 8.32 USD | ¥20B 132.46M USD | 7.29 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥893 6.03 USD |
-1.11
|
¥19B 128.05M USD | ¥12K 82.35 USD | ¥891 6.01 USD | ¥906 6.12 USD | ¥19B 128.05M USD | 7.72 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥626 4.23 USD |
-0.63
|
¥18B 123.65M USD | ¥13K 86.4 USD | ¥623 4.21 USD | ¥631 4.26 USD | ¥18B 123.65M USD | 6.79 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥160 1.08 USD |
+1.27
|
¥18B 120.91M USD | ¥68K 460.37 USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥18B 120.91M USD | 65.04 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥845 5.7 USD |
-1.86
|
¥17B 117.47M USD | ¥26K 178.21 USD | ¥845 5.7 USD | ¥862 5.82 USD | ¥17B 117.47M USD | 9.47 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,625 10.97 USD |
-2.4
|
¥16B 107.86M USD | ¥6K 41.18 USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥16B 107.86M USD | 7.63 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥733 4.95 USD |
0
|
¥15B 103.26M USD | ¥6K 40.5 USD | ¥720 4.86 USD | ¥735 4.96 USD | ¥15B 103.26M USD | 16.55 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,427 9.63 USD |
-0.97
|
¥14B 91.72M USD | ¥7K 45.9 USD | ¥1,427 9.63 USD | ¥1,444 9.75 USD | ¥14B 91.72M USD | 7.09 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥468 3.16 USD |
+0.43
|
¥13B 91M USD | ¥16K 105.98 USD | ¥465 3.14 USD | ¥472 3.19 USD | ¥13B 91M USD | 6.04 | ¥77 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥647 4.37 USD |
-0.15
|
¥12B 81.12M USD | ¥10K 67.5 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥12B 81.12M USD | 2.54 | ¥254 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
-1.39
|
¥12B 80.8M USD | ¥9K 61.43 USD | ¥356 2.4 USD | ¥362 2.44 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,228 8.29 USD |
+1.91
|
¥12B 79.67M USD | ¥2K 16.88 USD | ¥1,228 8.29 USD | ¥1,235 8.34 USD | ¥12B 79.67M USD | 8.52 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥693 4.68 USD |
+1.17
|
¥11B 75.03M USD | ¥700 4.73 USD | ¥686 4.63 USD | ¥693 4.68 USD | ¥11B 75.03M USD | 11.39 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥715 4.83 USD |
-0.42
|
¥11B 74.99M USD | ¥72K 486.7 USD | ¥709 4.79 USD | ¥727 4.91 USD | ¥11B 74.99M USD | 0.47 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,027 6.93 USD |
-0.29
|
¥11B 71.43M USD | ¥5K 35.1 USD | ¥1,015 6.85 USD | ¥1,035 6.99 USD | ¥11B 71.43M USD | 5.65 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥311 2.1 USD |
-0.64
|
¥10B 66.69M USD | ¥4K 29.03 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥10B 66.69M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥985 6.65 USD |
+0.72
|
¥10B 64.86M USD | ¥3K 19.58 USD | ¥981 6.62 USD | ¥992 6.7 USD | ¥10B 64.86M USD | 8.00 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,725 25.14 USD |
+0.27
|
¥9B 61.08M USD | ¥800 5.4 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥9B 61.08M USD | 8.05 | ¥463 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥446 3.01 USD |
-0.22
|
¥8B 56.68M USD | ¥2K 12.83 USD | ¥446 3.01 USD | ¥449 3.03 USD | ¥8B 56.68M USD | 4.19 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,290 8.71 USD |
0
|
¥8B 52.61M USD | ¥600 4.05 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥8B 52.61M USD | 10.91 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,895 26.29 USD |
-1.02
|
¥7B 49.12M USD | ¥100 0.68 USD | ¥3,895 26.29 USD | ¥3,895 26.29 USD | ¥7B 49.12M USD | 13.46 | ¥289 1.95 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥848 5.72 USD |
0
|
¥6B 40.38M USD | ¥3K 18.9 USD | ¥848 5.72 USD | ¥855 5.77 USD | ¥6B 40.38M USD | 21.27 | ¥40 0.27 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,157 7.81 USD |
0
|
¥6B 39.93M USD | ¥1K 8.78 USD | ¥1,155 7.8 USD | ¥1,157 7.81 USD | ¥6B 39.93M USD | 7.96 | ¥145 0.98 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,949 19.91 USD |
+0.31
|
¥6B 38.51M USD | ¥900 6.08 USD | ¥2,940 19.85 USD | ¥2,949 19.91 USD | ¥6B 38.51M USD | 8.56 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥489 3.3 USD |
0
|
¥6B 37.89M USD | ¥100 0.68 USD | ¥489 3.3 USD | ¥489 3.3 USD | ¥6B 37.89M USD | 6.29 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥483 3.26 USD |
+1.9
|
¥5B 35.67M USD | ¥63K 423.24 USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥5B 35.67M USD | 5.13 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥935 6.31 USD |
+0.54
|
¥5B 33.62M USD | ¥2K 10.13 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥5B 33.62M USD | 0 | -¥194 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥269 1.82 USD |
+1.13
|
¥5B 30.89M USD | ¥1K 9.45 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥5B 30.89M USD | 9.06 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,285 8.67 USD |
+2.39
|
¥4B 30.35M USD | ¥100 0.68 USD | ¥1,285 8.67 USD | ¥1,285 8.67 USD | ¥4B 30.35M USD | 57.85 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥418 2.82 USD |
+0.97
|
¥4B 27.68M USD | ¥500 3.38 USD | ¥418 2.82 USD | ¥418 2.82 USD | ¥4B 27.68M USD | 12.29 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥414 2.79 USD |
-1.43
|
¥4B 26.21M USD | ¥900 6.08 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥4B 26.21M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥812 5.48 USD |
-0.37
|
¥4B 24.6M USD | ¥3K 20.93 USD | ¥806 5.44 USD | ¥815 5.5 USD | ¥4B 24.6M USD | 23.14 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,301 15.53 USD |
0
|
¥3B 21.98M USD | ¥200 1.35 USD | ¥2,300 15.53 USD | ¥2,301 15.53 USD | ¥3B 21.98M USD | 7.86 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
-1.46
|
¥3B 21.24M USD | ¥300 2.03 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 95.73 | ¥7 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}