Del País: Japón Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (103)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Productos de consumo cíclicos (103)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (103)
Piezas de Autoiomóviles (103)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,940 87.35 USD |
-4.15
|
¥10T 68.12B USD | ¥4M 27.85K USD | ¥12,905 87.11 USD | ¥14,345 96.83 USD | ¥10T 68.12B USD | 27.30 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,895 12.79 USD |
+0.16
|
¥5T 34.44B USD | ¥2M 15.04K USD | ¥1,882 12.7 USD | ¥1,902 12.84 USD | ¥5T 34.44B USD | 7.34 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,418 23.07 USD |
-0.49
|
¥4T 28.84B USD | ¥1M 7.04K USD | ¥3,401 22.96 USD | ¥3,453 23.31 USD | ¥4T 28.84B USD | 28.67 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,815 73 USD |
-0.96
|
¥2T 14.26B USD | ¥193K 1.3K USD | ¥10,770 72.7 USD | ¥10,985 74.15 USD | ¥2T 14.26B USD | 18.97 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,233 15.07 USD |
-0.45
|
¥2T 10.92B USD | ¥698K 4.71K USD | ¥2,224 15.01 USD | ¥2,255 15.22 USD | ¥2T 10.92B USD | 7.23 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,611 51.38 USD |
-1.59
|
¥1T 8.1B USD | ¥275K 1.85K USD | ¥7,577 51.15 USD | ¥7,767 52.43 USD | ¥1T 8.1B USD | 11.38 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,183 28.24 USD |
-1.41
|
¥847B 5.72B USD | ¥415K 2.8K USD | ¥4,158 28.07 USD | ¥4,300 29.03 USD | ¥847B 5.72B USD | 30.39 | ¥138 0.93 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,267 49.05 USD |
-3.33
|
¥729B 4.92B USD | ¥279K 1.89K USD | ¥7,203 48.62 USD | ¥7,603 51.32 USD | ¥729B 4.92B USD | 23.18 | ¥313 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,726 18.4 USD |
-3.5
|
¥715B 4.83B USD | ¥314K 2.12K USD | ¥2,696 18.2 USD | ¥2,808 18.96 USD | ¥715B 4.83B USD | 45.30 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,082 14.06 USD |
+0.02
|
¥663B 4.47B USD | ¥388K 2.62K USD | ¥2,076 14.02 USD | ¥2,118 14.29 USD | ¥663B 4.47B USD | 55.26 | ¥38 0.25 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,215 8.2 USD |
-0.25
|
¥595B 4.01B USD | ¥419K 2.83K USD | ¥1,212 8.18 USD | ¥1,232 8.32 USD | ¥595B 4.01B USD | 26.11 | ¥47 0.31 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,840 25.92 USD |
-0.8
|
¥591B 3.99B USD | ¥167K 1.13K USD | ¥3,831 25.86 USD | ¥3,881 26.2 USD | ¥591B 3.99B USD | 9.29 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,206 14.89 USD |
-1.93
|
¥580B 3.91B USD | ¥591K 3.99K USD | ¥2,202 14.86 USD | ¥2,258 15.24 USD | ¥580B 3.91B USD | 11.50 | ¥192 1.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,611 10.87 USD |
-0.65
|
¥392B 2.65B USD | ¥281K 1.9K USD | ¥1,604 10.83 USD | ¥1,623 10.96 USD | ¥392B 2.65B USD | 15.21 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,153 14.53 USD |
-0.78
|
¥385B 2.6B USD | ¥130K 878.89 USD | ¥2,146 14.49 USD | ¥2,178 14.71 USD | ¥385B 2.6B USD | 16.53 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,595 31.02 USD |
-5.36
|
¥301B 2.03B USD | ¥763K 5.15K USD | ¥4,540 30.65 USD | ¥4,865 32.84 USD | ¥301B 2.03B USD | 236.61 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,116 7.53 USD |
+0.45
|
¥159B 1.07B USD | ¥348K 2.35K USD | ¥1,097 7.41 USD | ¥1,122 7.57 USD | ¥159B 1.07B USD | 9.99 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥671K 4.53K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,917 12.94 USD |
+1.97
|
¥58B 391.98M USD | ¥846K 5.71K USD | ¥1,880 12.69 USD | ¥2,003 13.52 USD | ¥58B 391.98M USD | 9.34 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,133 7.65 USD |
+1.89
|
¥41B 273.87M USD | ¥895K 6.04K USD | ¥1,105 7.46 USD | ¥1,177 7.95 USD | ¥41B 273.87M USD | 26.60 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.74 USD |
-2.65
|
¥30B 201.55M USD | ¥688K 4.64K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥30B 201.55M USD | 32.25 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,502 10.14 USD |
-5.24
|
¥21B 144.35M USD | ¥123K 832.31 USD | ¥1,493 10.08 USD | ¥1,593 10.75 USD | ¥21B 144.35M USD | 12.21 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥478 3.23 USD |
-2.45
|
¥18B 124.85M USD | ¥473K 3.19K USD | ¥478 3.23 USD | ¥519 3.5 USD | ¥18B 124.85M USD | 19.70 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,045 34.06 USD |
-0.83
|
¥592B 3.99B USD | ¥261K 1.76K USD | ¥5,016 33.86 USD | ¥5,200 35.1 USD | ¥592B 3.99B USD | 10.22 | ¥493 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,951 19.92 USD |
-0.62
|
¥469B 3.16B USD | ¥69K 463.07 USD | ¥2,944 19.87 USD | ¥2,982 20.13 USD | ¥469B 3.16B USD | 10.36 | ¥285 1.92 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,627 24.48 USD |
-1.23
|
¥446B 3.01B USD | ¥207K 1.4K USD | ¥3,597 24.28 USD | ¥3,670 24.77 USD | ¥446B 3.01B USD | 15.07 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,698 31.71 USD |
+0.36
|
¥438B 2.95B USD | ¥140K 945.04 USD | ¥4,690 31.66 USD | ¥4,751 32.07 USD | ¥438B 2.95B USD | 13.00 | ¥361 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,975 20.08 USD |
-0.27
|
¥253B 1.71B USD | ¥22K 145.81 USD | ¥2,962 19.99 USD | ¥2,995 20.22 USD | ¥253B 1.71B USD | 8.59 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,790 39.08 USD |
-1.7
|
¥210B 1.42B USD | ¥71K 479.94 USD | ¥5,780 39.02 USD | ¥5,900 39.83 USD | ¥210B 1.42B USD | 19.05 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,723 11.63 USD |
-0.38
|
¥201B 1.36B USD | ¥108K 731.06 USD | ¥1,716 11.58 USD | ¥1,739 11.74 USD | ¥201B 1.36B USD | 28.54 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,410 23.02 USD |
-0.29
|
¥162B 1.09B USD | ¥33K 222.08 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥162B 1.09B USD | 8.80 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,860 26.06 USD |
-1.78
|
¥155B 1.05B USD | ¥32K 214.66 USD | ¥3,860 26.06 USD | ¥3,950 26.66 USD | ¥155B 1.05B USD | 6.10 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,544 17.17 USD |
-0.24
|
¥146B 987.02M USD | ¥59K 400.29 USD | ¥2,510 16.94 USD | ¥2,573 17.37 USD | ¥146B 987.02M USD | 17.78 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,655 17.92 USD |
-1.04
|
¥128B 866.81M USD | ¥20K 136.36 USD | ¥2,638 17.81 USD | ¥2,699 18.22 USD | ¥128B 866.81M USD | 7.08 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,446 9.76 USD |
-0.28
|
¥114B 766.51M USD | ¥91K 614.95 USD | ¥1,440 9.72 USD | ¥1,452 9.8 USD | ¥114B 766.51M USD | 13.58 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,016 13.61 USD |
-0.2
|
¥111B 752.08M USD | ¥14K 96.53 USD | ¥2,014 13.6 USD | ¥2,040 13.77 USD | ¥111B 752.08M USD | 11.55 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,936 19.82 USD |
-0.98
|
¥106B 718.53M USD | ¥80K 542.05 USD | ¥2,923 19.73 USD | ¥2,977 20.1 USD | ¥106B 718.53M USD | 9.99 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,771 11.95 USD |
-1.17
|
¥101B 681.75M USD | ¥43K 287.56 USD | ¥1,758 11.87 USD | ¥1,794 12.11 USD | ¥101B 681.75M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,855 26.02 USD |
+0.26
|
¥97B 656.39M USD | ¥7K 47.25 USD | ¥3,815 25.75 USD | ¥3,885 26.22 USD | ¥97B 656.39M USD | 7.83 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,417 9.57 USD |
+0.5
|
¥91B 616.69M USD | ¥44K 294.99 USD | ¥1,406 9.49 USD | ¥1,431 9.66 USD | ¥91B 616.69M USD | 9.90 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,054 13.87 USD |
-0.39
|
¥88B 593.6M USD | ¥61K 409.74 USD | ¥2,050 13.84 USD | ¥2,082 14.05 USD | ¥88B 593.6M USD | 6.53 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥940 6.35 USD |
-1.26
|
¥84B 566.65M USD | ¥113K 762.78 USD | ¥939 6.34 USD | ¥959 6.47 USD | ¥84B 566.65M USD | 5.24 | ¥179 1.21 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,780 99.77 USD |
-0.34
|
¥84B 564.81M USD | ¥11K 72.23 USD | ¥14,780 99.77 USD | ¥15,020 101.39 USD | ¥84B 564.81M USD | 10.00 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,780 45.77 USD |
-3.69
|
¥79B 530.21M USD | ¥500 3.38 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥79B 530.21M USD | 12.90 | ¥525 3.55 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥781 5.27 USD |
0
|
¥76B 514.3M USD | ¥122K 822.86 USD | ¥778 5.25 USD | ¥790 5.33 USD | ¥76B 514.3M USD | 9.09 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,160 14.58 USD |
-0.92
|
¥74B 500.41M USD | ¥19K 125.56 USD | ¥2,158 14.57 USD | ¥2,180 14.72 USD | ¥74B 500.41M USD | 7.97 | ¥271 1.83 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,538 10.38 USD |
+0.72
|
¥72B 483.01M USD | ¥483K 3.26K USD | ¥1,520 10.26 USD | ¥1,567 10.58 USD | ¥72B 483.01M USD | 16.40 | ¥94 0.63 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,003 6.77 USD |
-1.28
|
¥66B 444.27M USD | ¥80K 538 USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥66B 444.27M USD | 7.94 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,716 18.33 USD |
-0.73
|
¥59B 396.28M USD | ¥27K 179.56 USD | ¥2,710 18.29 USD | ¥2,746 18.54 USD | ¥59B 396.28M USD | 5.83 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,175 28.18 USD |
+0.36
|
¥55B 371.55M USD | ¥9K 60.75 USD | ¥4,160 28.08 USD | ¥4,190 28.28 USD | ¥55B 371.55M USD | 9.98 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,200 8.1 USD |
-1.07
|
¥54B 361.16M USD | ¥64K 429.99 USD | ¥1,197 8.08 USD | ¥1,213 8.19 USD | ¥54B 361.16M USD | 0 | -¥188 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,112 7.51 USD |
+0.36
|
¥51B 345.17M USD | ¥93K 627.1 USD | ¥1,108 7.48 USD | ¥1,127 7.61 USD | ¥51B 345.17M USD | 5.46 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥512 3.46 USD |
-2.1
|
¥49B 332.65M USD | ¥54K 367.22 USD | ¥512 3.46 USD | ¥520 3.51 USD | ¥49B 332.65M USD | 7.93 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,285 15.42 USD |
-1
|
¥49B 328.42M USD | ¥24K 165.38 USD | ¥2,276 15.36 USD | ¥2,308 15.58 USD | ¥49B 328.42M USD | 9.42 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,532 17.09 USD |
-2.2
|
¥47B 317.39M USD | ¥36K 245.71 USD | ¥2,520 17.01 USD | ¥2,551 17.22 USD | ¥47B 317.39M USD | 12.13 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,484 10.02 USD |
-1.2
|
¥42B 281.96M USD | ¥43K 291.61 USD | ¥1,481 10 USD | ¥1,503 10.15 USD | ¥42B 281.96M USD | 3.83 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,569 10.59 USD |
+0.19
|
¥38B 255.38M USD | ¥17K 116.1 USD | ¥1,564 10.56 USD | ¥1,579 10.66 USD | ¥38B 255.38M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,100 7.43 USD |
+1.01
|
¥31B 210.8M USD | ¥28K 186.31 USD | ¥1,097 7.41 USD | ¥1,116 7.53 USD | ¥31B 210.8M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,108 7.48 USD |
-1.07
|
¥28B 191.3M USD | ¥8K 57.38 USD | ¥1,108 7.48 USD | ¥1,125 7.59 USD | ¥28B 191.3M USD | 13.60 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,282 8.65 USD |
+0.87
|
¥26B 174.75M USD | ¥13K 87.08 USD | ¥1,276 8.61 USD | ¥1,289 8.7 USD | ¥26B 174.75M USD | 9.61 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,779 12.01 USD |
-0.61
|
¥25B 170.79M USD | ¥18K 118.13 USD | ¥1,777 12 USD | ¥1,796 12.12 USD | ¥25B 170.79M USD | 24.12 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,212 8.18 USD |
-0.98
|
¥20B 132.02M USD | ¥12K 78.98 USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥20B 132.02M USD | 7.27 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥895 6.04 USD |
-0.89
|
¥19B 128.33M USD | ¥15K 102.6 USD | ¥891 6.01 USD | ¥906 6.12 USD | ¥19B 128.33M USD | 7.74 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 4.23 USD |
-0.48
|
¥18B 123.85M USD | ¥14K 92.48 USD | ¥623 4.21 USD | ¥631 4.26 USD | ¥18B 123.85M USD | 6.80 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 1.09 USD |
+1.9
|
¥18B 121.67M USD | ¥97K 653.43 USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥18B 121.67M USD | 65.44 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥844 5.7 USD |
-1.97
|
¥17B 117.34M USD | ¥32K 216.01 USD | ¥843 5.69 USD | ¥862 5.82 USD | ¥17B 117.34M USD | 9.46 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,630 11 USD |
-2.1
|
¥16B 108.19M USD | ¥8K 52.65 USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥16B 108.19M USD | 7.65 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥733 4.95 USD |
0
|
¥15B 103.26M USD | ¥6K 40.5 USD | ¥720 4.86 USD | ¥735 4.96 USD | ¥15B 103.26M USD | 16.55 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,435 9.69 USD |
-0.42
|
¥14B 92.23M USD | ¥9K 58.73 USD | ¥1,426 9.63 USD | ¥1,444 9.75 USD | ¥14B 92.23M USD | 7.13 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥463 3.13 USD |
-0.64
|
¥13B 90.03M USD | ¥30K 205.21 USD | ¥460 3.11 USD | ¥472 3.19 USD | ¥13B 90.03M USD | 5.98 | ¥77 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥647 4.37 USD |
-0.15
|
¥12B 81.12M USD | ¥11K 72.23 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥12B 81.12M USD | 2.54 | ¥254 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
-1.39
|
¥12B 80.8M USD | ¥15K 103.28 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,227 8.28 USD |
+1.83
|
¥12B 79.61M USD | ¥3K 17.55 USD | ¥1,227 8.28 USD | ¥1,235 8.34 USD | ¥12B 79.61M USD | 8.52 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥693 4.68 USD |
+1.17
|
¥11B 75.03M USD | ¥700 4.73 USD | ¥686 4.63 USD | ¥693 4.68 USD | ¥11B 75.03M USD | 11.39 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥710 4.79 USD |
-1.12
|
¥11B 74.47M USD | ¥98K 661.53 USD | ¥707 4.77 USD | ¥727 4.91 USD | ¥11B 74.47M USD | 0.47 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,012 6.83 USD |
-1.75
|
¥10B 70.38M USD | ¥6K 43.88 USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥10B 70.38M USD | 5.56 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥311 2.1 USD |
-0.64
|
¥10B 66.69M USD | ¥7K 45.23 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥10B 66.69M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥985 6.65 USD |
+0.72
|
¥10B 64.86M USD | ¥3K 19.58 USD | ¥981 6.62 USD | ¥992 6.7 USD | ¥10B 64.86M USD | 8.00 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,725 25.14 USD |
+0.27
|
¥9B 61.08M USD | ¥800 5.4 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥9B 61.08M USD | 8.05 | ¥463 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 3 USD |
-0.67
|
¥8B 56.43M USD | ¥4K 24.98 USD | ¥444 3 USD | ¥449 3.03 USD | ¥8B 56.43M USD | 4.18 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,285 8.67 USD |
-0.39
|
¥8B 52.41M USD | ¥700 4.73 USD | ¥1,285 8.67 USD | ¥1,290 8.71 USD | ¥8B 52.41M USD | 10.87 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,895 26.29 USD |
-1.02
|
¥7B 49.12M USD | ¥100 0.68 USD | ¥3,895 26.29 USD | ¥3,895 26.29 USD | ¥7B 49.12M USD | 13.46 | ¥289 1.95 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥848 5.72 USD |
0
|
¥6B 40.38M USD | ¥3K 18.9 USD | ¥848 5.72 USD | ¥855 5.77 USD | ¥6B 40.38M USD | 21.27 | ¥40 0.27 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,157 7.81 USD |
0
|
¥6B 39.93M USD | ¥1K 8.78 USD | ¥1,155 7.8 USD | ¥1,157 7.81 USD | ¥6B 39.93M USD | 7.96 | ¥145 0.98 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,949 19.91 USD |
+0.31
|
¥6B 38.51M USD | ¥900 6.08 USD | ¥2,940 19.85 USD | ¥2,949 19.91 USD | ¥6B 38.51M USD | 8.56 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥495 3.34 USD |
+1.23
|
¥6B 38.36M USD | ¥4K 28.35 USD | ¥485 3.27 USD | ¥495 3.34 USD | ¥6B 38.36M USD | 6.37 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥484 3.27 USD |
+2.11
|
¥5B 35.74M USD | ¥92K 621.7 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥5B 35.74M USD | 5.14 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥935 6.31 USD |
+0.54
|
¥5B 33.62M USD | ¥2K 10.13 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥5B 33.62M USD | 0 | -¥194 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥269 1.82 USD |
+1.13
|
¥5B 30.89M USD | ¥1K 9.45 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥5B 30.89M USD | 9.06 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,285 8.67 USD |
+2.39
|
¥4B 30.35M USD | ¥200 1.35 USD | ¥1,285 8.67 USD | ¥1,285 8.67 USD | ¥4B 30.35M USD | 57.85 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥418 2.82 USD |
+0.97
|
¥4B 27.68M USD | ¥500 3.38 USD | ¥418 2.82 USD | ¥418 2.82 USD | ¥4B 27.68M USD | 12.29 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥414 2.79 USD |
-1.43
|
¥4B 26.21M USD | ¥900 6.08 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥4B 26.21M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥795 5.37 USD |
-2.45
|
¥4B 24.08M USD | ¥4K 27 USD | ¥795 5.37 USD | ¥815 5.5 USD | ¥4B 24.08M USD | 22.68 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,291 15.46 USD |
-0.43
|
¥3B 21.88M USD | ¥400 2.7 USD | ¥2,288 15.44 USD | ¥2,291 15.46 USD | ¥3B 21.88M USD | 7.82 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
-1.46
|
¥3B 21.24M USD | ¥300 2.03 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 95.73 | ¥7 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}