Página 2 de resultados Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (182)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (7)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (64)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Productos de consumo cíclicos (1161)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1161)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dana Incorporated DAN | $12.12 — |
+0.41
|
$1.76B — | $1.99M — | $12 — | $12.21 — | $1.76B — | 134.66 | $0.09 — | |
| Gestamp Automoción, S.A. GEST.MC | $2.78 3.04 USD |
+0.18
|
$1.59B 1.74B USD | $5.35K 5.85K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 6.17 | $0.45 0.49 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.42 3.95 USD |
-1.49
|
$12.48B 1.73B USD | $541.8K 75.33K USD | $28.39 3.95 USD | $29.15 4.05 USD | $12.48B 1.73B USD | 34.24 | $0.83 0.12 USD | |
| SAF-Holland SE 0O4N.IL | $18.48 20.2 USD |
+176.03
|
$1.56B 1.71B USD | $936 1.02K USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 12.40 | $1.49 1.63 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.12 2.1 USD |
-0.66
|
$12.1B 1.68B USD | $1.72M 239.22K USD | $15.12 2.1 USD | $15.29 2.13 USD | $12.1B 1.68B USD | 8.26 | $1.83 0.25 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $10.52 1.46 USD |
-1.13
|
$12.05B 1.67B USD | $32.56M 4.53M USD | $10.52 1.46 USD | $10.79 1.5 USD | $12.05B 1.67B USD | 32.87 | $0.32 0.04 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.35 3.8 USD |
-1.8
|
$11.95B 1.66B USD | $1.31M 182.04K USD | $27.05 3.76 USD | $27.94 3.88 USD | $11.95B 1.66B USD | 63.60 | $0.43 0.06 USD | |
| OPmobility SE 0NW1.IL | $9.1 9.95 USD |
-3.35
|
$1.51B 1.65B USD | $2.41K 2.64K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 8.05 | $1.13 1.24 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $9.51 1.32 USD |
-0.94
|
$11.62B 1.62B USD | $2.69M 374.19K USD | $9.42 1.31 USD | $9.78 1.36 USD | $11.62B 1.62B USD | 0 | -$1.42 -0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.74 0.66 USD |
+0.21
|
$11.41B 1.59B USD | $10.15M 1.41M USD | $4.71 0.65 USD | $4.84 0.67 USD | $11.41B 1.59B USD | 16.92 | $0.28 0.04 USD | |
| Gentherm Incorporated THRM | $49.32 — |
+0.51
|
$1.56B — | $225.88K — | $48.74 — | $49.74 — | $1.56B — | 34.01 | $1.45 — | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.95 1.8 USD |
+0.08
|
$10.54B 1.47B USD | $1.09M 150.97K USD | $12.8 1.78 USD | $13.03 1.81 USD | $10.54B 1.47B USD | 10.03 | $1.29 0.18 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.24 3.23 USD |
-3.73
|
$10.5B 1.46B USD | $2.46M 342.69K USD | $23.01 3.2 USD | $24.2 3.36 USD | $10.5B 1.46B USD | 43.84 | $0.53 0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $54.5 1.73 USD |
+4.62
|
$45.45B 1.44B USD | $4.48M 142.3K USD | $52.1 1.66 USD | $54.6 1.73 USD | $45.45B 1.44B USD | 227.08 | $0.24 0.007 USD | |
| Johnson Electric Holdings Limited 0179.HK | $11.76 1.5 USD |
0
|
$10.99B 1.41B USD | $753.4K 96.33K USD | $11.56 1.48 USD | $11.82 1.51 USD | $10.99B 1.41B USD | 6.09 | $1.93 0.25 USD | |
| Minda Corporation Limited MINDACORP.NS | $481 5.82 USD |
-1.19
|
$113.17B 1.37B USD | $678.49K 8.21K USD | $478 5.78 USD | $489.7 5.92 USD | $113.17B 1.37B USD | 50.73 | $9.48 0.11 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $429.75 5.2 USD |
+9.13
|
$112.12B 1.36B USD | $10.85M 131.28K USD | $395.25 4.78 USD | $434 5.25 USD | $112.12B 1.36B USD | 14.45 | $29.74 0.36 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.31 1.43 USD |
-2.37
|
$9.62B 1.34B USD | $6.09M 847.31K USD | $10.23 1.42 USD | $10.63 1.48 USD | $9.62B 1.34B USD | 14.12 | $0.73 0.1 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $245.5 7.8 USD |
+2.94
|
$40.71B 1.29B USD | $222.39K 7.07K USD | $238.5 7.58 USD | $247 7.85 USD | $40.71B 1.29B USD | 14.68 | $16.72 0.53 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $9.85 1.37 USD |
+0.2
|
$9.26B 1.29B USD | $3.55M 494.19K USD | $9.73 1.35 USD | $9.95 1.38 USD | $9.26B 1.29B USD | 11.72 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.88 1.1 USD |
-1.74
|
$9.24B 1.29B USD | $2.37M 329.41K USD | $7.88 1.1 USD | $8.07 1.12 USD | $9.24B 1.29B USD | 16.41 | $0.48 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.71 1.21 USD |
+0.93
|
$9B 1.25B USD | $2.03M 282.63K USD | $8.55 1.19 USD | $8.72 1.21 USD | $9B 1.25B USD | 45.84 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.47 0.76 USD |
+2.43
|
$8.69B 1.21B USD | $12.95M 1.8M USD | $5.35 0.74 USD | $5.53 0.77 USD | $8.69B 1.21B USD | 23.78 | $0.23 0.03 USD | |
| Varroc Engineering Limited VARROC.NS | $649.05 7.85 USD |
-0.13
|
$99.46B 1.2B USD | $332.81K 4.03K USD | $640.15 7.74 USD | $658 7.96 USD | $99.46B 1.2B USD | 18.12 | $35.8 0.43 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.03 1.95 USD |
-2.5
|
$8.65B 1.2B USD | $4.6M 639.26K USD | $14.01 1.95 USD | $14.5 2.02 USD | $8.65B 1.2B USD | 33.40 | $0.42 0.06 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.97 0.69 USD |
+1.22
|
$8.56B 1.19B USD | $3.9M 541.65K USD | $4.91 0.68 USD | $5.03 0.7 USD | $8.56B 1.19B USD | 12.74 | $0.39 0.05 USD | |
| VBG Group AB (publ) VBG-B.ST | $484.5 47.29 USD |
+2.11
|
$12.11B 1.18B USD | $50.34K 4.91K USD | $475 46.37 USD | $489.5 47.78 USD | $12.11B 1.18B USD | 19.45 | $24.9 2.43 USD | |
| Nokian Renkaat Oyj TYRES.HE | $7.69 8.41 USD |
-0.54
|
$1.06B 1.16B USD | $521.12K 569.66K USD | $7.59 8.3 USD | $7.77 8.49 USD | $1.06B 1.16B USD | 153.80 | $0.05 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.08 0.39 USD |
-0.32
|
$9.05B 1.16B USD | $73.3K 9.37K USD | $3.07 0.39 USD | $3.09 0.4 USD | $9.05B 1.16B USD | 7.33 | $0.42 0.05 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $7.68 8.4 USD |
-0.65
|
$1.06B 1.16B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 0 | -$1.52 -1.6 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.61 2.17 USD |
-1.33
|
$8.31B 1.16B USD | $962.2K 133.79K USD | $15.6 2.17 USD | $15.96 2.22 USD | $8.31B 1.16B USD | 312.19 | $0.05 0.006 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.24 2.81 USD |
+1.1
|
$8.18B 1.14B USD | $2.62M 364.68K USD | $20.22 2.81 USD | $20.62 2.87 USD | $8.18B 1.14B USD | 23.53 | $0.86 0.12 USD | |
| Nexteer Automotive Group Limited 1316.HK | $3.52 0.45 USD |
+0.28
|
$8.83B 1.13B USD | $3.33M 426.37K USD | $3.48 0.44 USD | $3.57 0.46 USD | $8.83B 1.13B USD | 44.00 | $0.08 0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.12 0.71 USD |
+0.99
|
$7.96B 1.11B USD | $11.05M 1.54M USD | $5.07 0.7 USD | $5.13 0.71 USD | $7.96B 1.11B USD | 8.00 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.37 0.89 USD |
-1.09
|
$7.78B 1.08B USD | $4.84M 673.4K USD | $6.35 0.88 USD | $6.51 0.91 USD | $7.78B 1.08B USD | 318.50 | $0.02 0.002 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $112.5 3.53 USD |
+0.99
|
$34.33B 1.08B USD | $221.21K 6.95K USD | $111.1 3.49 USD | $113 3.55 USD | $34.33B 1.08B USD | 8.76 | $12.83 0.4 USD | |
| Fras-le S.A. FRAS3.SA | $19.39 3.93 USD |
-0.31
|
$5.18B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18B 1.05B USD | 13.10 | $1.48 0.3 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.8 1.07 USD |
+0.3
|
$32.28B 1.03B USD | $622.32K 19.77K USD | $33.7 1.07 USD | $34.45 1.09 USD | $32.28B 1.03B USD | 18.98 | $1.78 0.06 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.27 0.32 USD |
-1.3
|
$7.36B 1.02B USD | $15.71M 2.18M USD | $2.26 0.31 USD | $2.32 0.32 USD | $7.36B 1.02B USD | 113.50 | $0.02 0.002 USD | |
| Wencan Group Co., Ltd. 603348.SS | $27.82 3.87 USD |
+0.47
|
$7.35B 1.02B USD | $3.07M 426.81K USD | $27.8 3.87 USD | $29.52 4.1 USD | $7.35B 1.02B USD | 67.85 | $0.41 0.06 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $267.79K 177.24K USD | $10.67 7.06 USD | $11.2 7.41 USD | $1.5B 995.94M USD | 14.63 | $0.73 0.48 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.09 1.54 USD |
-0.45
|
$7.12B 990.64M USD | $2.3M 319.52K USD | $11.06 1.54 USD | $11.2 1.56 USD | $7.12B 990.64M USD | 92.41 | $0.12 0.02 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.02 0.26 USD |
+1.51
|
$7.69B 983.05M USD | $990K 126.58K USD | $1.99 0.25 USD | $2.04 0.26 USD | $7.69B 983.05M USD | 16.83 | $0.12 0.02 USD | |
| XPEL XPEL | $35.56 — |
+1.92
|
$982.66M — | $599.15K — | $34.54 — | $35.77 — | $982.66M — | 20.43 | $1.74 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.53 1.19 USD |
-2.63
|
$6.81B 946.7M USD | $7.79M 1.08M USD | $8.51 1.18 USD | $8.83 1.23 USD | $6.81B 946.7M USD | 0 | -$0.18 -0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.19 1.83 USD |
-2.08
|
$6.76B 940.1M USD | $836.9K 116.37K USD | $13.15 1.83 USD | $13.59 1.89 USD | $6.76B 940.1M USD | 14.49 | $0.91 0.13 USD | |
| JVCKENWOOD Corporation 6632.T | $918 6.2 USD |
-1.5
|
$138.42B 934.39M USD | $420.6K 2.84K USD | $912 6.16 USD | $935 6.31 USD | $138.42B 934.39M USD | 10.94 | $83.88 0.57 USD | |
| SAF-Holland SE SFQ.DE | $18.5 20.22 USD |
+0.54
|
$839.79M 918.01M USD | $50.27K 54.96K USD | $18.2 19.9 USD | $18.56 20.29 USD | $839.79M 918.01M USD | 9.68 | $1.91 2.09 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $31.02 4.31 USD |
-1.52
|
$6.58B 914.61M USD | $1.37M 190.18K USD | $30.8 4.28 USD | $31.77 4.42 USD | $6.58B 914.61M USD | 18.35 | $1.69 0.23 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $31.36 4.36 USD |
-1.91
|
$6.56B 912.72M USD | $1.46M 203.67K USD | $31.24 4.34 USD | $32.26 4.49 USD | $6.56B 912.72M USD | 26.35 | $1.19 0.17 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.54 3.97 USD |
-0.11
|
$6.46B 897.59M USD | $202.97K 28.22K USD | $28.19 3.92 USD | $28.92 4.02 USD | $6.46B 897.59M USD | 28.53 | $1 0.14 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $37.17 5.17 USD |
+3.16
|
$6.43B 894.31M USD | $2.74M 381.63K USD | $36.03 5.01 USD | $37.46 5.21 USD | $6.43B 894.31M USD | 48.90 | $0.76 0.11 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $32.34 6.55 USD |
+0.62
|
$4.38B 888.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 888.43M USD | 5.57 | $5.8 1.18 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.24 1.84 USD |
+0.46
|
$6.35B 883M USD | $4.74M 659.29K USD | $13.1 1.82 USD | $13.35 1.86 USD | $6.35B 883M USD | 18.64 | $0.71 0.1 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.42 0.61 USD |
-2.21
|
$6.34B 881.45M USD | $4.03M 560.87K USD | $4.4 0.61 USD | $4.53 0.63 USD | $6.34B 881.45M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $4.82 0.67 USD |
-1.64
|
$6.33B 879.69M USD | $4.01M 557.98K USD | $4.79 0.67 USD | $4.95 0.69 USD | $6.33B 879.69M USD | 24.10 | $0.2 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $17.31 2.41 USD |
-3.46
|
$6.21B 863.41M USD | $5.35M 744.4K USD | $17.25 2.4 USD | $18 2.5 USD | $6.21B 863.41M USD | 101.82 | $0.17 0.02 USD | |
| Autoneum Holding AG AUTN.SW | $130 147.91 USD |
+0.78
|
$753.33M 857.13M USD | $6.71K 7.63K USD | $128.6 146.32 USD | $130.8 148.82 USD | $753.33M 857.13M USD | 13.80 | $9.42 10.72 USD | |
| Gabriel India Limited GABRIEL.NS | $484.5 5.86 USD |
+1.65
|
$69.6B 841.99M USD | $585.44K 7.08K USD | $467.5 5.66 USD | $486.5 5.89 USD | $69.6B 841.99M USD | 38.94 | $12.44 0.15 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.04 0.7 USD |
-2.51
|
$5.92B 822.73M USD | $4.49M 624.57K USD | $5 0.7 USD | $5.19 0.72 USD | $5.92B 822.73M USD | 84.00 | $0.06 0.008 USD | |
| American Axle & Manufacturing AXL | $6.99 — |
+1.3
|
$821.7M — | $1.75M — | $6.86 — | $7.03 — | $821.7M — | 0 | -$0.08 — | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.69 0.51 USD |
-1.07
|
$5.85B 813.62M USD | $3.65M 508.16K USD | $3.68 0.51 USD | $3.79 0.53 USD | $5.85B 813.62M USD | 46.12 | $0.08 0.01 USD | |
| Tianneng Power International Limited 0819.HK | $5.61 0.72 USD |
+0.9
|
$6.32B 807.78M USD | $2.86M 366.1K USD | $5.49 0.7 USD | $5.61 0.72 USD | $6.32B 807.78M USD | 3.28 | $1.71 0.22 USD | |
| Auto Partner SA APR.WA | $24 6.1 USD |
-0.21
|
$3.13B 796.81M USD | $173.29K 44.05K USD | $23.95 6.09 USD | $24.9 6.33 USD | $3.13B 796.81M USD | 14.20 | $1.69 0.43 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.35 0.88 USD |
-2.46
|
$5.57B 774.59M USD | $6.42M 892.13K USD | $6.32 0.88 USD | $6.51 0.91 USD | $5.57B 774.59M USD | 16.71 | $0.38 0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $7.45 1.04 USD |
0
|
$5.54B 769.71M USD | $3.35M 465.43K USD | $7.4 1.03 USD | $7.51 1.04 USD | $5.54B 769.71M USD | 10.06 | $0.74 0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $9.56 1.33 USD |
+0.42
|
$5.49B 764.04M USD | $2.85M 396.86K USD | $9.5 1.32 USD | $9.65 1.34 USD | $5.49B 764.04M USD | 16.20 | $0.59 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $68.43 9.51 USD |
-1.01
|
$5.47B 761.18M USD | $342.7K 47.65K USD | $68.23 9.49 USD | $70.11 9.75 USD | $5.47B 761.18M USD | 24.18 | $2.83 0.39 USD | |
| Aerosun Corporation 600501.SS | $12.57 1.75 USD |
-2.33
|
$5.42B 753.87M USD | $7.79M 1.08M USD | $12.5 1.74 USD | $13.09 1.82 USD | $5.42B 753.87M USD | 628.50 | $0.02 0.002 USD | |
| PWR Holdings Limited PWH.AX | $11 7.28 USD |
+0.18
|
$1.11B 731.57M USD | $31.27K 20.7K USD | $10.95 7.25 USD | $11.21 7.42 USD | $1.11B 731.57M USD | 45.83 | $0.24 0.16 USD | |
| Pricol Limited PRICOLLTD.NS | $494 5.98 USD |
-0.49
|
$60.21B 728.43M USD | $473.2K 5.72K USD | $490.05 5.93 USD | $505.45 6.12 USD | $60.21B 728.43M USD | 42.73 | $11.56 0.14 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.55 0.49 USD |
-2.47
|
$5.22B 726.01M USD | $3.46M 481.08K USD | $3.54 0.49 USD | $3.68 0.51 USD | $5.22B 726.01M USD | 27.30 | $0.13 0.02 USD | |
| Actron Technology Corporation 8255.TWO | $224 7.12 USD |
-1.75
|
$22.72B 722.07M USD | $532.46K 16.92K USD | $222.5 7.07 USD | $232 7.37 USD | $22.72B 722.07M USD | 26.69 | $8.39 0.27 USD | |
| Monro MNRO | $23.86 — |
+3.33
|
$713.8M — | $723.38K — | $23.21 — | $23.95 — | $713.8M — | 20.22 | $1.18 — | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.06 0.43 USD |
0
|
$5.12B 711.69M USD | $3.44M 478.34K USD | $3.03 0.42 USD | $3.09 0.43 USD | $5.12B 711.69M USD | 20.39 | $0.15 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $70.7 2.25 USD |
-1.26
|
$22.06B 700.82M USD | $2.27M 72.16K USD | $70.4 2.24 USD | $72.3 2.3 USD | $22.06B 700.82M USD | 15.13 | $4.67 0.15 USD | |
| JOST Werke SE JST.DE | $43 47 USD |
+0.23
|
$640.7M 700.37M USD | $10.15K 11.09K USD | $42.7 46.68 USD | $43.2 47.22 USD | $640.7M 700.37M USD | 13.27 | $3.24 3.54 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.26 0.31 USD |
-0.44
|
$4.97B 691.14M USD | $17.35M 2.41M USD | $2.25 0.31 USD | $2.3 0.32 USD | $4.97B 691.14M USD | 0 | -$0.02 -0.002 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $8.59 1.19 USD |
-1.83
|
$4.97B 690.76M USD | $683.81K 95.08K USD | $8.58 1.19 USD | $8.78 1.22 USD | $4.97B 690.76M USD | 31.81 | $0.27 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $13.8 1.92 USD |
-2.27
|
$4.95B 688.33M USD | $677.7K 94.23K USD | $13.78 1.92 USD | $14.18 1.97 USD | $4.95B 688.33M USD | 1380.00 | $0.01 0.001 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $6.69 0.93 USD |
-1.03
|
$4.94B 687.51M USD | $2.61M 363.21K USD | $6.69 0.93 USD | $6.81 0.95 USD | $4.94B 687.51M USD | 41.81 | $0.16 0.02 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.4 1.53 USD |
-3.22
|
$624.23M 682.37M USD | $1.95K 2.13K USD | $1.4 1.53 USD | $1.54 1.68 USD | $624.23M 682.37M USD | 0 | -$1.28 -1.3 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $11.99 1.67 USD |
+0.76
|
$4.88B 678.76M USD | $1.13M 156.58K USD | $11.8 1.64 USD | $12.03 1.67 USD | $4.88B 678.76M USD | 19.33 | $0.62 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.26 0.59 USD |
-0.7
|
$4.85B 674.93M USD | $7.1M 986.55K USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.85B 674.93M USD | 12.52 | $0.34 0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $29.32 4.08 USD |
-2.2
|
$4.83B 671.14M USD | $583.6K 81.15K USD | $28.82 4.01 USD | $30.27 4.21 USD | $4.83B 671.14M USD | 0 | -$1.79 -0.2 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8 1.11 USD |
-1.96
|
$4.81B 668.78M USD | $1.78M 248K USD | $7.98 1.11 USD | $8.25 1.15 USD | $4.81B 668.78M USD | 33.33 | $0.24 0.03 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
+0.17
|
$611.61M 668.57M USD | $2.38M 2.6M USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $611.61M 668.57M USD | 8.50 | $0.07 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.58 1.75 USD |
-0.79
|
$4.78B 664.74M USD | $596.9K 82.99K USD | $12.57 1.75 USD | $12.74 1.77 USD | $4.78B 664.74M USD | 8.55 | $1.47 0.2 USD | |
| Luminar LAZR | $1.49 — |
-8.59
|
$663.98M — | $13.23M — | $1.49 — | $1.66 — | $663.98M — | 0 | -$1.37 — | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.19 0.72 USD |
-1.14
|
$4.76B 662.47M USD | $4.61M 641.33K USD | $5.17 0.72 USD | $5.29 0.74 USD | $4.76B 662.47M USD | 9.10 | $0.57 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.56 1.33 USD |
-1.34
|
$4.76B 662.02M USD | $2.26M 314.76K USD | $9.5 1.32 USD | $9.82 1.37 USD | $4.76B 662.02M USD | 159.33 | $0.06 0.008 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $8.16 1.13 USD |
+0.99
|
$4.75B 659.96M USD | $5.15M 715.47K USD | $8.02 1.12 USD | $8.36 1.16 USD | $4.75B 659.96M USD | 21.47 | $0.38 0.05 USD | |
| Prinx Chengshan Holdings Limited 1809.HK | $8.08 1.03 USD |
+0.62
|
$5.14B 657.52M USD | $91.5K 11.7K USD | $7.96 1.02 USD | $8.21 1.05 USD | $5.14B 657.52M USD | 4.64 | $1.74 0.22 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $213.4 2.58 USD |
+1.88
|
$54.26B 656.5M USD | $516.02K 6.24K USD | $207.7 2.51 USD | $214.8 2.6 USD | $54.26B 656.5M USD | 50.68 | $4.21 0.05 USD | |
| Martinrea International Inc. MRE.TO | $11.5 8.53 USD |
0
|
$882.51M 654.88M USD | $56.27K 41.75K USD | $11.44 8.49 USD | $11.58 8.59 USD | $882.51M 654.88M USD | 6.08 | $1.89 1.4 USD | |
| Giti Tire Corporation 600182.SS | $13.85 1.93 USD |
-0.79
|
$4.71B 654.76M USD | $319.5K 44.42K USD | $13.82 1.92 USD | $14.04 1.95 USD | $4.71B 654.76M USD | 23.08 | $0.6 0.08 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.75 1.36 USD |
-2.69
|
$4.63B 644.33M USD | $10.49M 1.46M USD | $9.65 1.34 USD | $9.94 1.38 USD | $4.63B 644.33M USD | 487.50 | $0.02 0.002 USD | |
| Miller Industries MLR | $55.02 — |
-0.49
|
$631.08M — | $304.42K — | $54.71 — | $56.12 — | $631.08M — | 9.60 | $5.73 — | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $28.62 0.9 USD |
-1.45
|
$20.03B 629.16M USD | $3.39M 106.51K USD | $28.42 0.89 USD | $29.52 0.93 USD | $20.03B 629.16M USD | 40.88 | $0.7 0.02 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3 0.42 USD |
-1.32
|
$4.5B 625.7M USD | $3.34M 463.79K USD | $2.99 0.42 USD | $3.05 0.42 USD | $4.5B 625.7M USD | 8.10 | $0.37 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||