Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$220.89B
Volumen total
BTC 60.42%     ETH 7.31%
Predominio

Del País: Taiwán Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $44.05 1.4 USD
-3.3
$142.78B 4.54B USD $6.39M 203.1K USD $41.5 1.32 USD $45.25 1.44 USD $142.78B 4.54B USD 17.83 $2.47 0.08 USD
Tong Yang Industry Co., Ltd.  1319.TW $123 3.91 USD
+3.81
$72.75B 2.31B USD $10.5M 333.74K USD $114 3.62 USD $130 4.13 USD $72.75B 2.31B USD 16.64 $7.39 0.23 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW $160.5 5.1 USD
-9.83
$26.61B 845.65M USD $413.84K 13.15K USD $160.5 5.1 USD $160.5 5.1 USD $26.61B 845.65M USD 8.55 $18.76 0.6 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW $31.75 1.01 USD
-9.67
$26.48B 841.33M USD $5.22M 165.86K USD $31.7 1.01 USD $33.3 1.06 USD $26.48B 841.33M USD 8.99 $3.53 0.11 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $22.95 0.73 USD
-3.77
$21.91B 696.35M USD $1.41M 44.71K USD $22.6 0.72 USD $23.85 0.76 USD $21.91B 696.35M USD 17.65 $1.3 0.04 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $52.5 1.67 USD
-9.95
$14.67B 466.29M USD $6M 190.54K USD $52.5 1.67 USD $54.3 1.73 USD $14.67B 466.29M USD 75.00 $0.7 0.02 USD
Hu Lane Associate Inc.  6279.TWO $135 4.29 USD
-7.53
$13.87B 440.72M USD $1.1M 35.02K USD $132 4.19 USD $138.5 4.4 USD $13.87B 440.72M USD 11.54 $11.69 0.37 USD
TYC Brother Industrial Co., Ltd.  1522.TW $44.45 1.41 USD
-9.93
$13.87B 440.61M USD $2.52M 80.17K USD $44.45 1.41 USD $46 1.46 USD $13.87B 440.61M USD 9.37 $4.74 0.15 USD
Actron Technology Corporation  8255.TWO $115.5 3.67 USD
-9.77
$11.75B 373.36M USD $539.11K 17.13K USD $115.5 3.67 USD $118.5 3.77 USD $11.75B 373.36M USD 14.58 $7.92 0.25 USD
KMC (Kuei Meng) International Inc.  5306.TW $91.8 2.92 USD
-10
$11.57B 367.54M USD $466.49K 14.82K USD $91.8 2.92 USD $95.4 3.03 USD $11.57B 367.54M USD 13.17 $6.97 0.22 USD
Eurocharm Holdings Co., Ltd.  5288.TW $141.5 4.5 USD
-9.87
$9.68B 307.52M USD $430.35K 13.67K USD $141.5 4.5 USD $146 4.64 USD $9.68B 307.52M USD 8.60 $16.45 0.52 USD
Global PMX Co., Ltd.  4551.TW $82.5 2.62 USD
-9.24
$9.51B 302.05M USD $450.21K 14.31K USD $82.1 2.61 USD $87.5 2.78 USD $9.51B 302.05M USD 9.97 $8.27 0.26 USD
Cub Elecparts Inc.  2231.TW $64.2 2.04 USD
-9.96
$9.05B 287.47M USD $304.93K 9.69K USD $64.2 2.04 USD $64.2 2.04 USD $9.05B 287.47M USD 19.87 $3.23 0.1 USD
Federal Corporation  2102.TW $14.6 0.46 USD
-7.01
$6.71B 213.21M USD $784.42K 24.93K USD $14.6 0.46 USD $15.5 0.49 USD $6.71B 213.21M USD 0 -$1.01 -0.03 USD
Iron Force Industrial Co., Ltd.  2228.TW $72.5 2.3 USD
-9.94
$5.77B 183.21M USD $808.08K 25.68K USD $72.5 2.3 USD $75 2.38 USD $5.77B 183.21M USD 7.71 $9.4 0.3 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $33.6 1.07 USD
-9.92
$5.55B 176.49M USD $6.62M 210.27K USD $33.6 1.07 USD $34.85 1.11 USD $5.55B 176.49M USD 9.33 $3.6 0.11 USD
Jean Co.,Ltd  2442.TW $20.6 0.65 USD
-8.65
$5.39B 171.38M USD $2.74M 86.98K USD $20.35 0.65 USD $21.35 0.68 USD $5.39B 171.38M USD 17.16 $1.2 0.04 USD
E-Lead Electronic Co., Ltd.  2497.TW $42 1.33 USD
-9.97
$5.16B 163.88M USD $1.21M 38.59K USD $42 1.33 USD $42.5 1.35 USD $5.16B 163.88M USD 13.90 $3.02 0.1 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $90.3 2.87 USD
-8.4
$5.12B 162.66M USD $987.91K 31.39K USD $89 2.83 USD $93.5 2.97 USD $5.12B 162.66M USD 15.25 $5.92 0.19 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $16.2 0.51 USD
-4.69
$4.53B 143.8M USD $719.79K 22.87K USD $15.7 0.5 USD $16.85 0.54 USD $4.53B 143.8M USD 10.06 $1.61 0.05 USD
Yusin Holding Corp.  4557.TW $93.6 2.97 USD
-10
$4.49B 142.68M USD $479.98K 15.25K USD $93.6 2.97 USD $96 3.05 USD $4.49B 142.68M USD 9.47 $9.88 0.31 USD
Mosa Industrial Corporation  4564.TW $18.1 0.58 USD
-9.95
$4.21B 133.88M USD $2.34M 74.31K USD $18.1 0.58 USD $19 0.6 USD $4.21B 133.88M USD 0 -$1.7 -0.05 USD
Right Way Industrial Co.,Ltd  1506.TW $11.25 0.36 USD
-8.16
$3.38B 107.38M USD $1.22M 38.79K USD $11.1 0.35 USD $11.8 0.37 USD $3.38B 107.38M USD 80.35 $0.14 0.004 USD
Amulaire Thermal Technology, Inc.  2241.TW $23.5 0.75 USD
-9.96
$2.46B 78.11M USD $1.09M 34.69K USD $23.5 0.75 USD $24.5 0.78 USD $2.46B 78.11M USD 0 -$1.98 -0.06 USD
Cryomax Cooling System Corp.  1587.TW $25.1 0.8 USD
-9.87
$2B 63.65M USD $739.15K 23.49K USD $25.1 0.8 USD $25.9 0.82 USD $2B 63.65M USD 0 -$0.47 -0.01 USD
Everbrite Technology Co., Ltd.  4523.TWO $29.7 0.94 USD
-4.35
$1.93B 61.42M USD $930.53K 29.57K USD $29.7 0.94 USD $31.7 1.01 USD $1.93B 61.42M USD 0 -$1.53 -0.04 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $20 0.64 USD
-9.91
$1.57B 49.75M USD $339.05K 10.77K USD $20 0.64 USD $20 0.64 USD $1.57B 49.75M USD 9.61 $2.08 0.07 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $17.1 0.54 USD
-9.76
$1.28B 40.75M USD $208.57K 6.63K USD $17.1 0.54 USD $17.1 0.54 USD $1.28B 40.75M USD 9.44 $1.81 0.06 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $11.25 0.36 USD
-9.64
$780.39M 24.8M USD $478.49K 15.2K USD $11.25 0.36 USD $11.45 0.36 USD $780.39M 24.8M USD 46.87 $0.24 0.007 USD
SuperAlloy Industrial Co., Ltd.  1563.TWO $87.3 2.77 USD
0
$20.64B 655.8M USD $0 0 USD $0 0 USD $0 0 USD $20.64B 655.8M USD 0 $0 0 USD
NAK Sealing Technologies Corporation  9942.TW $100 3.18 USD
-4.76
$8.32B 264.25M USD $307.62K 9.77K USD $100 3.18 USD $105 3.34 USD $8.32B 264.25M USD 11.60 $8.62 0.27 USD
Coplus Inc.  2254.TWO $110.5 3.51 USD
0
$6.67B 211.92M USD $0 0 USD $0 0 USD $0 0 USD $6.67B 211.92M USD 0 $0 0 USD
Hsin Yung Chien Co., Ltd.  2114.TW $83 2.64 USD
-2.47
$6.47B 205.69M USD $122.34K 3.89K USD $83 2.64 USD $84.7 2.69 USD $6.47B 205.69M USD 16.33 $5.08 0.16 USD
Tung Thih Electronic Co., Ltd.  3552.TWO $59.9 1.9 USD
-9.92
$5.64B 179.2M USD $258.73K 8.22K USD $59.9 1.9 USD $60.9 1.94 USD $5.64B 179.2M USD 38.89 $1.54 0.05 USD
Pro-Hawk Corporation  8083.TWO $138.5 4.4 USD
-4.81
$4.87B 154.62M USD $70.88K 2.25K USD $137.5 4.37 USD $142.5 4.53 USD $4.87B 154.62M USD 13.61 $10.17 0.32 USD
Kian Shen Corporation  1525.TW $57.6 1.83 USD
-4.46
$4.23B 134.34M USD $149.36K 4.75K USD $57.3 1.82 USD $58.8 1.87 USD $4.23B 134.34M USD 14.01 $4.11 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $29.4 0.93 USD
-6.22
$3.54B 112.43M USD $57.1K 1.81K USD $28.65 0.91 USD $31.05 0.99 USD $3.54B 112.43M USD 0 -$0.09 -0.002 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $45.45 1.44 USD
-10
$3.37B 107.05M USD $228.08K 7.25K USD $45.45 1.44 USD $46.75 1.49 USD $3.37B 107.05M USD 9.08 $5 0.16 USD
Macauto Industrial Co., Ltd.  9951.TWO $44.5 1.41 USD
-8.99
$3.33B 105.91M USD $282.67K 8.98K USD $44.4 1.41 USD $46.7 1.48 USD $3.33B 105.91M USD 10.64 $4.18 0.13 USD
Shining Victory Motor Electronic Co., Ltd.  2248.TWO $70.7 2.25 USD
0
$2.97B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 94.35M USD 0 $0 0 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $28.4 0.9 USD
-9.98
$2.8B 88.93M USD $93.27K 2.96K USD $28.4 0.9 USD $28.4 0.9 USD $2.8B 88.93M USD 0 -$1.11 -0.03 USD
Luhai Holding Corp.  2115.TW $26.75 0.85 USD
-0.93
$2.79B 88.72M USD $87.73K 2.79K USD $26.6 0.85 USD $27.3 0.87 USD $2.79B 88.72M USD 13.11 $2.04 0.06 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO $41.5 1.32 USD
+0.24
$2.28B 72.55M USD $12K 381.3 USD $40.45 1.29 USD $41.7 1.33 USD $2.28B 72.55M USD 10.53 $3.94 0.13 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $22.05 0.7 USD
-9.82
$2.26B 71.71M USD $374.96K 11.91K USD $22.05 0.7 USD $22.4 0.71 USD $2.26B 71.71M USD 13.86 $1.59 0.05 USD
Fine Blanking & Tool Co., Ltd  4535.TWO $29.7 0.94 USD
-2.94
$2.25B 71.4M USD $35.41K 1.13K USD $29.3 0.93 USD $30.6 0.97 USD $2.25B 71.4M USD 12.17 $2.44 0.08 USD
Young Shine Electric Co., Ltd.  2249.TWO $95 3.02 USD
+2.48
$2.2B 69.94M USD $284.31K 9.03K USD $93 2.96 USD $102.5 3.26 USD $2.2B 69.94M USD 7.89 $12.04 0.38 USD
Hiroca Holdings Ltd.  1338.TW $23.85 0.76 USD
-5.36
$1.96B 62.4M USD $159.11K 5.06K USD $22.7 0.72 USD $24.9 0.79 USD $1.96B 62.4M USD 0 -$1.51 -0.04 USD
Ta Yih Industrial Co., Ltd.  1521.TW $24.6 0.78 USD
-2.96
$1.88B 59.59M USD $23.86K 758 USD $24.6 0.78 USD $25.35 0.81 USD $1.88B 59.59M USD 21.39 $1.15 0.04 USD
JET Optoelectronics Co., Ltd.  2255.TWO $26 0.83 USD
+6.12
$1.58B 50.34M USD $48.42K 1.54K USD $24.15 0.77 USD $26 0.83 USD $1.58B 50.34M USD 0 -$2.12 -0.06 USD
Cubtek Inc.  2252.TWO $14.8 0.47 USD
-1
$1.58B 50.14M USD $323.16K 10.27K USD $14.25 0.45 USD $15.55 0.49 USD $1.58B 50.14M USD 0 -$1.49 -0.04 USD
I Yuan Precision Industrial Co., Ltd.  2235.TWO $43.3 1.38 USD
-5.15
$1.55B 49.36M USD $38K 1.21K USD $43.1 1.37 USD $44.5 1.41 USD $1.55B 49.36M USD 16.21 $2.67 0.08 USD
Man Zai Industrial Co., Ltd.  4543.TWO $25.8 0.82 USD
-9.95
$1.54B 49M USD $315.88K 10.04K USD $25.8 0.82 USD $26.55 0.84 USD $1.54B 49M USD 12.40 $2.08 0.07 USD
World Known MFG (Cayman) Limited  4581.TW $45.4 1.44 USD
-9.92
$1.54B 48.9M USD $96.23K 3.06K USD $45.4 1.44 USD $50 1.59 USD $1.54B 48.9M USD 9.06 $5.01 0.16 USD
Chian Hsing Forging Industrial Co., Ltd.  4528.TWO $17.6 0.56 USD
-9.04
$1.48B 47.07M USD $42.02K 1.34K USD $17.6 0.56 USD $19.05 0.61 USD $1.48B 47.07M USD 1760.00 $0.01 0.0003 USD
Sun Race Sturmey-Archer Corporation  1526.TW $19.45 0.62 USD
-9.95
$1.17B 37.08M USD $74.4K 2.36K USD $19.45 0.62 USD $19.45 0.62 USD $1.17B 37.08M USD 0 -$0.91 -0.02 USD
Otobrite Electronics Inc  2256.TWO $25.4 0.81 USD
+4.1
$974.83M 30.98M USD $47.87K 1.52K USD $24.9 0.79 USD $26.15 0.83 USD $974.83M 30.98M USD 0 -$4.89 -0.1 USD
Globe Industries Corporation  1324.TW $10.9 0.35 USD
-2.24
$818.83M 26.02M USD $93.82K 2.98K USD $10.55 0.34 USD $11.15 0.35 USD $818.83M 26.02M USD 121.11 $0.09 0.002 USD
News World Wu Company  2245.TWO $53.5 1.7 USD
0
$722.25M 22.95M USD $5.05K 160.37 USD $53.3 1.69 USD $54 1.72 USD $722.25M 22.95M USD 7.24 $7.38 0.23 USD
Polygreen Resources Co., Ltd.  8423.TWO $17.35 0.55 USD
-4.93
$702.66M 22.33M USD $44.2K 1.4K USD $17 0.54 USD $17.45 0.55 USD $702.66M 22.33M USD 27.98 $0.62 0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $6.27 0.2 USD
-0.16
$615.61M 19.56M USD $37K 1.18K USD $6.25 0.2 USD $6.27 0.2 USD $615.61M 19.56M USD 0 -$0.68 -0.02 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Da Hui Limited  5276.TWO $13.25 0.42 USD
-8.62
$523.38M 16.63M USD $20K 635.51 USD $13.15 0.42 USD $13.65 0.43 USD $523.38M 16.63M USD 17.90 $0.74 0.02 USD
Joy Industrial Co., Ltd.  4559.TWO $8.31 0.26 USD
-1.66
$498.6M 15.84M USD $52.1K 1.66K USD $8.31 0.26 USD $8.52 0.27 USD $498.6M 15.84M USD 0 -$1.28 -0.04 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $47.6 1.51 USD
0
$0 0 USD $3K 95.33 USD $45.25 1.44 USD $47.6 1.51 USD $0 0 USD 38.11 $1.25 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí