Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (182)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (7)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Productos de consumo cíclicos (1161)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1161)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $12.65 — |
+1.47
|
$35.64B — | $321 — | $12.65 — | $12.65 — | $35.64B — | 11.60 | $1.09 — | |
| DENSO DNZOF | $12.09 — |
-4.8
|
$34.87B — | $200 — | $12.7 — | $12.7 — | $34.87B — | 11.19 | $1.08 — | |
| DENSO Corporation 6902.T | $1,775 11.98 USD |
+1.81
|
$5T 33.76B USD | $7.33M 49.48K USD | $1,768 11.93 USD | $1,805 12.18 USD | $5T 33.76B USD | 11.52 | $153.95 1.04 USD | |
| Bridgestone Corporation BRDCY | $21.05 — |
+2.04
|
$28.54B — | $130 — | $21.05 — | $21.05 — | $28.54B — | 14.41 | $1.46 — | |
| Bridgestone Corporation 5108.T | $6,002 40.52 USD |
+3.86
|
$4.07T 27.46B USD | $2.05M 13.82K USD | $5,890 39.76 USD | $6,002 40.52 USD | $4.07T 27.46B USD | 14.42 | $416.09 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.87 7.91 USD |
+1.66
|
$143.77B 19.99B USD | $13.18M 1.83M USD | $55.75 7.75 USD | $57.18 7.95 USD | $143.77B 19.99B USD | 18.22 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.45 6.83 USD |
+3.79
|
$156.15B 19.97B USD | $4.3M 549.83K USD | $52.4 6.7 USD | $53.65 6.86 USD | $156.15B 19.97B USD | 16.29 | $3.28 0.42 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $67.9 74.22 USD |
+2.82
|
$14.98B 16.37B USD | $35.45K 38.75K USD | $66.6 72.8 USD | $68.2 74.55 USD | $14.98B 16.37B USD | 21.41 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $7.58 — |
+0.26
|
$15.16B — | $13.53K — | $7.47 — | $7.6 — | $15.16B — | 11.31 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $23.17 — |
+3.02
|
$14.94B — | $1.38K — | $23.09 — | $23.3 — | $14.94B — | 29.32 | $0.79 — | |
| Continental Aktiengesellschaft CON.DE | $67.7 74.01 USD |
+2.54
|
$13.54B 14.8B USD | $149.78K 163.73K USD | $66.52 72.72 USD | $68.24 74.6 USD | $13.54B 14.8B USD | 11.59 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $82.65 90.35 USD |
+2.16
|
$13.32B 14.56B USD | $47.08K 51.46K USD | $81.8 89.42 USD | $82.8 90.51 USD | $13.32B 14.56B USD | 29.94 | $2.76 3.02 USD | |
| Aptiv APTV | $55.06 — |
+5.32
|
$12.63B — | $105.77K — | $53.98 — | $55.39 — | $12.63B — | 7.91 | $6.96 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.79 7.2 USD |
+5.78
|
$90B 12.51B USD | $49.74M 6.92M USD | $50.35 7 USD | $52.11 7.25 USD | $90B 12.51B USD | 30.64 | $1.69 0.23 USD | |
| PT Astra International Tbk PTAIY | $5.65 — |
+0.53
|
$11.44B — | $1.6K — | $5.45 — | $5.76 — | $11.44B — | 5.65 | $1 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.46 — |
-0.48
|
$11.28B — | $966 — | $14.39 — | $14.53 — | $11.28B — | 8.60 | $1.68 — | |
| LKQ LKQ | $42.9 — |
+1.51
|
$11.09B — | $65.62K — | $42.52 — | $43.1 — | $11.09B — | 16.31 | $2.63 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,081 14.05 USD |
+3.38
|
$1.62T 10.95B USD | $3.41M 23K USD | $2,057 13.89 USD | $2,108.5 14.23 USD | $1.62T 10.95B USD | 8.71 | $238.74 1.61 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $89.1 97.4 USD |
+0.34
|
$9.9B 10.82B USD | $2.96K 3.24K USD | $88.8 97.07 USD | $90 98.38 USD | $9.9B 10.82B USD | 28.01 | $3.18 3.48 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-6.25
|
$9.72B 10.62B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.72B 10.62B USD | 6.00 | $0.04 0.04 USD | |
| Magna International Inc. MG.TO | $47.45 35.21 USD |
+4.03
|
$13.37B 9.92B USD | $50.98K 37.83K USD | $46.77 34.71 USD | $47.51 35.26 USD | $13.37B 9.92B USD | 9.72 | $4.88 3.62 USD | |
| Magna MGA | $34.29 — |
+3.94
|
$9.66B — | $56.63K — | $33.79 — | $34.36 — | $9.66B — | 9.74 | $3.52 — | |
| Aisin Corporation 7259.T | $1,574 10.62 USD |
+2.47
|
$1.19T 8.05B USD | $2.59M 17.46K USD | $1,552.5 10.48 USD | $1,582.5 10.68 USD | $1.19T 8.05B USD | 17.07 | $92.16 0.62 USD | |
| Allison Transmission ALSN | $92.29 — |
+4.41
|
$7.87B — | $12.01K — | $90.49 — | $92.32 — | $7.87B — | 11.10 | $8.31 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $101.09 14.06 USD |
+1.61
|
$56.1B 7.8B USD | $7.67M 1.07M USD | $99.11 13.78 USD | $102.38 14.24 USD | $56.1B 7.8B USD | 27.92 | $3.62 0.5 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.39 2.28 USD |
+0.43
|
$51.67B 7.18B USD | $19.52M 2.71M USD | $16.16 2.25 USD | $16.47 2.29 USD | $51.67B 7.18B USD | 7.44 | $2.2 0.31 USD | |
| Autoliv ALV | $91.4 — |
+3.39
|
$7.07B — | $37.1K — | $90.52 — | $91.83 — | $7.07B — | 10.55 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $880 85.9 USD |
+6.09
|
$69.09B 6.74B USD | $55.72K 5.44K USD | $852 83.17 USD | $882.5 86.14 USD | $69.09B 6.74B USD | 10.41 | $84.53 8.25 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,135.5 13.74 USD |
+2.89
|
$542.87B 6.57B USD | $1.37M 16.52K USD | $1,095.9 13.26 USD | $1,139.6 13.79 USD | $542.87B 6.57B USD | 59.14 | $19.2 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,673 32.34 USD |
+0.71
|
$517.21B 6.26B USD | $778.46K 9.42K USD | $2,638.7 31.92 USD | $2,702.4 32.69 USD | $517.21B 6.26B USD | 63.74 | $41.93 0.51 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.18 5.67 USD |
+2.85
|
$5.48B 5.99B USD | $75.15K 82.15K USD | $5.16 5.64 USD | $5.24 5.73 USD | $5.48B 5.99B USD | 12.05 | $0.43 0.47 USD | |
| BorgWarner BWA | $26.9 — |
+2.44
|
$5.91B — | $1.41M — | $26.41 — | $26.98 — | $5.91B — | 16.50 | $1.63 — | |
| Sailun Group Co., Ltd. 601058.SS | $12.44 1.73 USD |
+3.84
|
$40.9B 5.69B USD | $66.35M 9.23M USD | $12.22 1.7 USD | $12.77 1.78 USD | $40.9B 5.69B USD | 9.21 | $1.35 0.19 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.18 5.66 USD |
+2.33
|
$5.18B 5.66B USD | $781.98K 854.81K USD | $5.16 5.64 USD | $5.24 5.73 USD | $5.18B 5.66B USD | 11.01 | $0.47 0.51 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.5 1.64 USD |
-0.58
|
$166.93B 5.3B USD | $7.45M 236.6K USD | $50.6 1.61 USD | $52 1.65 USD | $166.93B 5.3B USD | 20.85 | $2.47 0.08 USD | |
| Gentex GNTX | $22.36 — |
+2.78
|
$5.06B — | $66.03K — | $22.06 — | $22.48 — | $5.06B — | 12.70 | $1.76 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.1 17.53 USD |
+0.34
|
$36.02B 5.01B USD | $1.49M 207.59K USD | $124.6 17.32 USD | $128 17.8 USD | $36.02B 5.01B USD | 25.57 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.95 8.2 USD |
+6.79
|
$35.75B 4.97B USD | $12.43M 1.73M USD | $57.58 8.01 USD | $59.46 8.27 USD | $35.75B 4.97B USD | 33.11 | $1.78 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.73 2.33 USD |
+9.99
|
$35.52B 4.94B USD | $98.14M 13.65M USD | $15.38 2.14 USD | $16.73 2.33 USD | $35.52B 4.94B USD | 46.47 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $78.01 10.85 USD |
+17.4
|
$31.26B 4.35B USD | $60.63M 8.43M USD | $66.99 9.31 USD | $78.82 10.96 USD | $31.26B 4.35B USD | 53.43 | $1.46 0.2 USD | |
| Lear LEA | $80.85 — |
+2.91
|
$4.33B — | $348.3K — | $79.16 — | $81.01 — | $4.33B — | 9.01 | $8.97 — | |
| Modine Manufacturing Company MOD | $79.8 — |
+10.53
|
$4.2B — | $133.4K — | $76.8 — | $80.52 — | $4.2B — | 26.86 | $2.97 — | |
| Exide Industries Limited EXIDEIND.NS | $380.8 4.61 USD |
-0.04
|
$323.98B 3.92B USD | $1.47M 17.76K USD | $377.2 4.56 USD | $386.2 4.67 USD | $323.98B 3.92B USD | 40.81 | $9.33 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.39 4.5 USD |
+4.89
|
$27.45B 3.82B USD | $27.54M 3.83M USD | $31.16 4.33 USD | $32.93 4.58 USD | $27.45B 3.82B USD | 28.66 | $1.13 0.16 USD | |
| ZMJ 0564.HK | $13 1.66 USD |
+3.01
|
$28.4B 3.63B USD | $2.42M 309.63K USD | $12.68 1.62 USD | $13.06 1.67 USD | $28.4B 3.63B USD | 5.60 | $2.32 0.3 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $478.45 5.79 USD |
+5.95
|
$297.56B 3.6B USD | $5.77M 69.76K USD | $453 5.48 USD | $479.85 5.81 USD | $297.56B 3.6B USD | 48.82 | $9.8 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $460.15 5.57 USD |
-0.49
|
$292.4B 3.54B USD | $778.2K 9.41K USD | $457.05 5.53 USD | $467 5.65 USD | $292.4B 3.54B USD | 22.66 | $20.3 0.25 USD | |
| Dorman Products DORM | $114.83 — |
+3.89
|
$3.51B — | $11.69K — | $113.3 — | $118.97 — | $3.51B — | 18.67 | $6.15 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.62 3.01 USD |
+8.86
|
$24.76B 3.44B USD | $74.49M 10.36M USD | $19.96 2.78 USD | $21.85 3.04 USD | $24.76B 3.44B USD | 54.05 | $0.4 0.06 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.41 3.53 USD |
+0.32
|
$24.7B 3.43B USD | $1.32M 183.08K USD | $25.32 3.52 USD | $25.69 3.57 USD | $24.7B 3.43B USD | 15.88 | $1.6 0.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,776 11.99 USD |
+2.57
|
$503.93B 3.4B USD | $1.01M 6.81K USD | $1,764.5 11.91 USD | $1,790.5 12.09 USD | $503.93B 3.4B USD | 15.92 | $111.51 0.75 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $58.46 8.13 USD |
+3.74
|
$23.61B 3.28B USD | $908.9K 126.38K USD | $56.55 7.86 USD | $58.6 8.15 USD | $23.61B 3.28B USD | 31.09 | $1.88 0.26 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,023 20.41 USD |
+3.56
|
$478.45B 3.23B USD | $557.5K 3.76K USD | $2,967.5 20.03 USD | $3,042 20.53 USD | $478.45B 3.23B USD | 6.48 | $466.46 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,800 12.15 USD |
+3.69
|
$473.45B 3.2B USD | $2.28M 15.38K USD | $1,759 11.87 USD | $1,800 12.15 USD | $473.45B 3.2B USD | 48.00 | $37.5 0.25 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.12 2.24 USD |
+4.54
|
$22.71B 3.16B USD | $36.03M 5.01M USD | $15.63 2.17 USD | $16.16 2.25 USD | $22.71B 3.16B USD | 23.36 | $0.69 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.51 2.16 USD |
+2.51
|
$22.7B 3.16B USD | $20.89M 2.9M USD | $15.24 2.12 USD | $15.57 2.16 USD | $22.7B 3.16B USD | 10.55 | $1.47 0.2 USD | |
| Brembo N.V. 0RPV.IL | $7.73 8.44 USD |
-37.53
|
$2.86B 3.13B USD | $3.04K 3.32K USD | $7.73 8.44 USD | $7.73 8.44 USD | $2.86B 3.13B USD | 8.30 | $0.93 1.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.05 2.37 USD |
+5.18
|
$22.45B 3.12B USD | $77.84M 10.82M USD | $16.4 2.28 USD | $17.25 2.4 USD | $22.45B 3.12B USD | 17.22 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.15 2.52 USD |
+8.81
|
$22.17B 3.08B USD | $68.78M 9.56M USD | $16.8 2.34 USD | $18.77 2.61 USD | $22.17B 3.08B USD | 129.64 | $0.14 0.02 USD | |
| The Goodyear Tire & Rubber Company GT | $10.78 — |
+3.16
|
$3.07B — | $681.7K — | $10.67 — | $10.85 — | $3.07B — | 44.91 | $0.24 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.92 2.91 USD |
+2.5
|
$21.61B 3B USD | $28.93M 4.02M USD | $20.45 2.84 USD | $21.38 2.97 USD | $21.61B 3B USD | 74.71 | $0.28 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.53 0.91 USD |
+5.49
|
$21.57B 3B USD | $84.58M 11.76M USD | $6.25 0.87 USD | $6.62 0.92 USD | $21.57B 3B USD | 23.32 | $0.28 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.74 2.88 USD |
+3.65
|
$21.48B 2.99B USD | $20.64M 2.87M USD | $20.19 2.81 USD | $20.8 2.89 USD | $21.48B 2.99B USD | 11.03 | $1.88 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.7 3.57 USD |
+5.72
|
$21.45B 2.98B USD | $51.88M 7.21M USD | $24.7 3.43 USD | $25.98 3.61 USD | $21.45B 2.98B USD | 27.93 | $0.92 0.13 USD | |
| Valeo SE 0RH5.IL | $8.74 9.55 USD |
+6.65
|
$2.71B 2.97B USD | $2.07K 2.26K USD | $8.36 9.14 USD | $8.74 9.55 USD | $2.71B 2.97B USD | 9.29 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $3.94 4.31 USD |
-9.06
|
$2.7B 2.95B USD | $56.31K 61.56K USD | $3.93 4.3 USD | $4 4.37 USD | $2.7B 2.95B USD | 4.58 | $0.86 0.94 USD | |
| CIE Automotive, S.A. CIE.MC | $22.35 24.43 USD |
+0.9
|
$2.68B 2.92B USD | $20.78K 22.71K USD | $22.3 24.38 USD | $22.5 24.6 USD | $2.68B 2.92B USD | 8.24 | $2.71 2.96 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.12 5.86 USD |
+5.3
|
$20.53B 2.85B USD | $8.49M 1.18M USD | $40.3 5.6 USD | $42.38 5.89 USD | $20.53B 2.85B USD | 22.05 | $1.91 0.27 USD | |
| Brembo N.V. BRE.MI | $7.92 8.66 USD |
+2.52
|
$2.53B 2.76B USD | $248.34K 271.47K USD | $7.81 8.54 USD | $7.95 8.68 USD | $2.53B 2.76B USD | 9.65 | $0.82 0.9 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.9 1.24 USD |
+5.08
|
$19.57B 2.72B USD | $323.99M 45.05M USD | $8.51 1.18 USD | $9.16 1.27 USD | $19.57B 2.72B USD | 0 | -$0.01 -0.001 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,684.5 18.12 USD |
+2.66
|
$400.29B 2.7B USD | $712.2K 4.81K USD | $2,636.5 17.8 USD | $2,709.5 18.29 USD | $400.29B 2.7B USD | 13.54 | $198.22 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,595 17.52 USD |
+1.63
|
$399.57B 2.7B USD | $791.8K 5.34K USD | $2,580 17.42 USD | $2,603.5 17.57 USD | $399.57B 2.7B USD | 5.34 | $485.93 3.28 USD | |
| MINTH GROUP 0425.HK | $17.74 2.27 USD |
+4.11
|
$20.42B 2.61B USD | $7.53M 962.79K USD | $17.46 2.23 USD | $18 2.3 USD | $20.42B 2.61B USD | 8.36 | $2.12 0.27 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.94 2.77 USD |
+2.73
|
$18.64B 2.59B USD | $27.67M 3.85M USD | $19.49 2.71 USD | $20.28 2.82 USD | $18.64B 2.59B USD | 11.66 | $1.71 0.24 USD | |
| Minth MNTHY | $44.4 — |
+3.64
|
$2.56B — | $463 — | $44 — | $44.4 — | $2.56B — | 8.11 | $5.47 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.29 1.7 USD |
+0.68
|
$19.44B 2.49B USD | $214.14K 27.38K USD | $13.18 1.69 USD | $13.31 1.7 USD | $19.44B 2.49B USD | 7.38 | $1.8 0.23 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $127 4.04 USD |
0
|
$75.12B 2.39B USD | $6.18M 196.23K USD | $126 4 USD | $130 4.13 USD | $75.12B 2.39B USD | 17.16 | $7.4 0.24 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.56 5.22 USD |
+7.16
|
$16.97B 2.36B USD | $19.76M 2.75M USD | $35.76 4.97 USD | $38.38 5.34 USD | $16.97B 2.36B USD | 26.45 | $1.42 0.2 USD | |
| Valeo SE FR.PA | $8.73 9.55 USD |
+7.11
|
$2.13B 2.33B USD | $726K 793.61K USD | $8.31 9.08 USD | $8.76 9.57 USD | $2.13B 2.33B USD | 13.23 | $0.66 0.72 USD | |
| Valeo SE VLEEY | $4.64 — |
+1.31
|
$2.27B — | $13.55K — | $4.56 — | $4.58 — | $2.27B — | 12.21 | $0.38 — | |
| Foryou Corporation 002906.SZ | $31.02 4.31 USD |
+3.82
|
$16.28B 2.26B USD | $8.38M 1.17M USD | $30.17 4.19 USD | $31.31 4.35 USD | $16.28B 2.26B USD | 25.01 | $1.24 0.17 USD | |
| Linamar Corporation LNR.TO | $50.6 37.55 USD |
+4.65
|
$3.05B 2.26B USD | $9.57K 7.1K USD | $49.01 36.37 USD | $50.73 37.64 USD | $3.05B 2.26B USD | 12.07 | $4.19 3.11 USD | |
| QuantumScape QS | $4.1 — |
+5.81
|
$2.24B — | $1.47M — | $4.05 — | $4.25 — | $2.24B — | 0 | -$0.94 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.74 4.83 USD |
-1.86
|
$15.96B 2.22B USD | $2.51M 349.38K USD | $34.65 4.82 USD | $35.68 4.96 USD | $15.96B 2.22B USD | 57.89 | $0.6 0.08 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
+6
|
$15.91B 2.21B USD | $169.41M 23.56M USD | $6.23 0.87 USD | $6.7 0.93 USD | $15.91B 2.21B USD | 20.43 | $0.32 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.72 1.77 USD |
+2.75
|
$15.55B 2.16B USD | $8.76M 1.22M USD | $12.47 1.73 USD | $12.84 1.79 USD | $15.55B 2.16B USD | 0 | -$0.5 -0.06 USD | |
| JTEKT Corporation 6473.T | $1,004 6.78 USD |
+5.14
|
$319.63B 2.16B USD | $2.71M 18.29K USD | $955.1 6.45 USD | $1,008 6.8 USD | $319.63B 2.16B USD | 24.97 | $40.2 0.27 USD | |
| LINGYUN 600480.SS | $16.31 2.27 USD |
+7.59
|
$15.34B 2.13B USD | $43.07M 5.99M USD | $15.36 2.14 USD | $16.52 2.3 USD | $15.34B 2.13B USD | 21.46 | $0.76 0.11 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,531 10.33 USD |
+1.59
|
$312.21B 2.11B USD | $541.2K 3.65K USD | $1,524 10.29 USD | $1,547.5 10.45 USD | $312.21B 2.11B USD | 6.98 | $219.27 1.48 USD | |
| Linamar LIMAF | $34.95 — |
0
|
$2.1B — | $300 — | $33.82 — | $34.35 — | $2.1B — | 11.57 | $3.02 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.17 6.14 USD |
+7.05
|
$14.95B 2.08B USD | $19.7M 2.74M USD | $41.82 5.81 USD | $44.56 6.2 USD | $14.95B 2.08B USD | 220.84 | $0.2 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.75 1.63 USD |
+1.29
|
$14.88B 2.07B USD | $4.43M 616.04K USD | $11.56 1.61 USD | $11.78 1.64 USD | $14.88B 2.07B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.05 2.09 USD |
+5.17
|
$14.82B 2.06B USD | $24.91M 3.46M USD | $14.6 2.03 USD | $15.3 2.13 USD | $14.82B 2.06B USD | 15.84 | $0.95 0.13 USD | |
| Visteon VC | $76.03 — |
+3.26
|
$2.06B — | $15.13K — | $75.6 — | $77.38 — | $2.06B — | 7.74 | $9.82 — | |
| JBM Auto Limited JBMA.NS | $707.05 8.55 USD |
+0.72
|
$167.21B 2.02B USD | $783.54K 9.48K USD | $685.8 8.3 USD | $716 8.66 USD | $167.21B 2.02B USD | 87.61 | $8.07 0.1 USD | |
| NSK Ltd. 6471.T | $595.2 4.02 USD |
+2.04
|
$290.93B 1.96B USD | $1.88M 12.67K USD | $589.5 3.98 USD | $596.5 4.03 USD | $290.93B 1.96B USD | 28.73 | $20.71 0.14 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.61 4.4 USD |
+2.13
|
$13.81B 1.92B USD | $4.34M 603.08K USD | $30.88 4.29 USD | $31.98 4.45 USD | $13.81B 1.92B USD | 26.78 | $1.18 0.16 USD | |
| Garrett Motion GTX | $9.14 — |
+1.39
|
$1.86B — | $72.23K — | $9.07 — | $9.23 — | $1.86B — | 7.25 | $1.26 — | |
| Dana Incorporated DAN | $12.39 — |
+5.27
|
$1.81B — | $39.61K — | $12.18 — | $12.4 — | $1.81B — | 0 | -$0.39 — | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.91 1.8 USD |
+0.31
|
$12.85B 1.79B USD | $9.27M 1.29M USD | $12.75 1.77 USD | $13.06 1.82 USD | $12.85B 1.79B USD | 215.16 | $0.06 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||