$2.85T
Сapitalización del mercado total
$209.2B
Volumen total
BTC 58.30%     ETH 8.84%
Predominio

Bolsa de valores: NSE Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,022.8 12.37 USD
-0.72
$488.99B 5.92B USD $708.86K 8.58K USD $1,006.25 12.17 USD $1,032.75 12.49 USD $488.99B 5.92B USD 52.53 $19.47 0.24 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $474.2 5.74 USD
-2.42
$299.85B 3.63B USD $1.54M 18.62K USD $464.05 5.61 USD $484.9 5.87 USD $299.85B 3.63B USD 48.24 $9.83 0.12 USD
Exide Industries Limited  EXIDEIND.NS $345.7 4.18 USD
-0.17
$295.03B 3.57B USD $1.02M 12.36K USD $340 4.11 USD $350.75 4.24 USD $295.03B 3.57B USD 37.25 $9.28 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $378.7 4.58 USD
-2.22
$240.51B 2.91B USD $1.41M 17.12K USD $377.8 4.57 USD $386.9 4.68 USD $240.51B 2.91B USD 18.00 $21.03 0.25 USD
JBM Auto Limited  JBMA.NS $523.6 6.33 USD
+1.1
$123.83B 1.5B USD $444.56K 5.38K USD $501.1 6.06 USD $532.95 6.45 USD $123.83B 1.5B USD 64.56 $8.11 0.1 USD
Minda Corporation Limited  MINDACORP.NS $499 6.04 USD
+1.9
$117.41B 1.42B USD $233.88K 2.83K USD $476.3 5.76 USD $503.9 6.1 USD $117.41B 1.42B USD 43.46 $11.48 0.14 USD
JK Tyre & Industries Limited  JKTYRE.NS $260.45 3.15 USD
+2.78
$74.68B 903.48M USD $827.11K 10.01K USD $249.55 3.02 USD $263.25 3.18 USD $74.68B 903.48M USD 13.21 $19.71 0.24 USD
Varroc Engineering Limited  VARROC.NS $421 5.09 USD
+0.07
$64.59B 781.44M USD $161.53K 1.95K USD $412.3 4.99 USD $432.8 5.24 USD $64.59B 781.44M USD 66.09 $6.37 0.08 USD
Pricol Limited  PRICOLLTD.NS $407 4.92 USD
+1.21
$49.61B 600.14M USD $466.63K 5.65K USD $395.8 4.79 USD $413.05 5 USD $49.61B 600.14M USD 28.58 $14.24 0.17 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $70.85 0.86 USD
-0.84
$28.27B 341.99M USD $1.56M 18.82K USD $69.78 0.84 USD $71.97 0.87 USD $28.27B 341.99M USD 15.26 $4.64 0.06 USD
Precision Camshafts Limited  PRECAM.NS $166.58 2.02 USD
+6.21
$16.76B 202.73M USD $366.06K 4.43K USD $154.41 1.87 USD $170.87 2.07 USD $16.76B 202.73M USD 93.06 $1.79 0.02 USD
Rico Auto Industries Limited  RICOAUTO.NS $61.07 0.74 USD
+0.56
$8.63B 104.35M USD $537.38K 6.5K USD $58.35 0.71 USD $62.9 0.76 USD $8.63B 104.35M USD 28.27 $2.16 0.03 USD
Bosch Limited  BOSCHLTD.NS $26,259.7 317.7 USD
-1.62
$774.49B 9.37B USD $31.71K 383.58 USD $26,066.6 315.36 USD $26,647.75 322.39 USD $774.49B 9.37B USD 37.98 $691.31 8.36 USD
Tube Investments of India Limited  TIINDIA.NS $2,718.7 32.89 USD
+2.98
$526.05B 6.36B USD $748.23K 9.05K USD $2,580 31.21 USD $2,760 33.39 USD $526.05B 6.36B USD 64.57 $42.1 0.51 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,228 39.05 USD
+4.56
$504.55B 6.1B USD $515.31K 6.23K USD $3,050 36.9 USD $3,345 40.47 USD $504.55B 6.1B USD 53.34 $60.51 0.73 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,525 30.55 USD
-2.23
$494.39B 5.98B USD $443.51K 5.37K USD $2,474.85 29.94 USD $2,552.25 30.88 USD $494.39B 5.98B USD 27.85 $90.65 1.1 USD
MRF Limited  MRF.NS $102,515.85 1240.27 USD
-2.52
$435.88B 5.27B USD $13.47K 162.92 USD $102,463 1239.63 USD $105,170.25 1272.38 USD $435.88B 5.27B USD 24.86 $4.12K 49.88 USD
Endurance Technologies Limited  ENDURANCE.NS $1,773.3 21.45 USD
+3.67
$257.48B 3.12B USD $126.97K 1.54K USD $1,675 20.26 USD $1,787.3 21.62 USD $257.48B 3.12B USD 31.09 $57.03 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $917.4 11.1 USD
-1.23
$193.83B 2.35B USD $165.48K 2K USD $905.65 10.96 USD $933.35 11.29 USD $193.83B 2.35B USD 35.40 $25.91 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $604.75 7.32 USD
+0.17
$150.94B 1.83B USD $67.59K 817.76 USD $588.05 7.11 USD $615.95 7.45 USD $150.94B 1.83B USD 42.43 $14.25 0.17 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,531.1 54.82 USD
+0.99
$108.09B 1.31B USD $76.68K 927.66 USD $4,424.35 53.53 USD $4,598.85 55.64 USD $108.09B 1.31B USD 53.25 $85.08 1.03 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $9,300 112.51 USD
+0.88
$106.47B 1.29B USD $1.95K 23.57 USD $9,097.75 110.07 USD $9,343.2 113.04 USD $106.47B 1.29B USD 65.50 $141.97 1.72 USD
CEAT Limited  CEATLTD.NS $2,391 28.93 USD
+0.38
$102.83B 1.24B USD $81.23K 982.7 USD $2,343.05 28.35 USD $2,424 29.33 USD $102.83B 1.24B USD 21.35 $111.95 1.35 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,684.05 20.37 USD
-4.6
$77.65B 939.4M USD $71.82K 868.91 USD $1,681.15 20.34 USD $1,774 21.46 USD $77.65B 939.4M USD 15.47 $108.83 1.32 USD
Gabriel India Limited  GABRIEL.NS $443 5.36 USD
-2.4
$64.98B 786.15M USD $193.89K 2.35K USD $440 5.32 USD $463.05 5.6 USD $64.98B 786.15M USD 28.37 $15.61 0.19 USD
Suprajit Engineering Limited  SUPRAJIT.NS $385.85 4.67 USD
-0.8
$54.57B 660.26M USD $56.34K 681.61 USD $380.1 4.6 USD $398.6 4.82 USD $54.57B 660.26M USD 40.78 $9.46 0.11 USD
Banco Products (India) Limited  BANCOINDIA.NS $314.15 3.8 USD
+1.91
$45.91B 555.46M USD $179.4K 2.17K USD $301.25 3.64 USD $316 3.82 USD $45.91B 555.46M USD 15.03 $20.9 0.25 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,575 19.05 USD
+0.8
$45.53B 550.87M USD $16.16K 195.51 USD $1,518.05 18.37 USD $1,609.95 19.48 USD $45.53B 550.87M USD 14.50 $108.59 1.31 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,263.85 75.78 USD
-5.1
$43.18B 522.46M USD $13.43K 162.52 USD $6,210 75.13 USD $6,680 80.82 USD $43.18B 522.46M USD 51.85 $120.79 1.46 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,183.9 14.32 USD
-0.76
$38.05B 460.38M USD $13.95K 168.77 USD $1,166.9 14.12 USD $1,210 14.64 USD $38.05B 460.38M USD 13.25 $89.35 1.08 USD
Subros Limited  SUBROS.NS $545.3 6.6 USD
+0.32
$37.36B 451.99M USD $37.15K 449.5 USD $531.4 6.43 USD $560 6.78 USD $37.36B 451.99M USD 27.70 $19.68 0.24 USD
Fiem Industries Limited  FIEMIND.NS $1,369 16.56 USD
-0.48
$36.03B 435.92M USD $28.3K 342.38 USD $1,341 16.22 USD $1,400.55 16.94 USD $36.03B 435.92M USD 18.74 $73.04 0.88 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $484.5 5.86 USD
-2.98
$33.12B 400.68M USD $129.91K 1.57K USD $482.05 5.83 USD $507 6.13 USD $33.12B 400.68M USD 20.17 $24.01 0.29 USD
Swaraj Engines Limited  SWARAJENG.NS $2,662.55 32.21 USD
-0.98
$32.34B 391.3M USD $7.07K 85.56 USD $2,634.15 31.87 USD $2,709.9 32.79 USD $32.34B 391.3M USD 20.20 $131.75 1.59 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
JTEKT India Limited  JTEKTINDIA.NS $113.07 1.37 USD
+0.89
$29.32B 354.77M USD $105.75K 1.28K USD $110.81 1.34 USD $116 1.4 USD $29.32B 354.77M USD 34.68 $3.26 0.04 USD
Steel Strips Wheels Limited  SSWL.NS $173 2.09 USD
-0.35
$27.64B 334.4M USD $113.5K 1.37K USD $170.99 2.07 USD $175 2.12 USD $27.64B 334.4M USD 4.26 $40.59 0.49 USD
S.J.S. Enterprises Limited  SJS.NS $851 10.3 USD
-0.5
$26.66B 322.52M USD $141.7K 1.71K USD $834.05 10.09 USD $876.4 10.6 USD $26.66B 322.52M USD 24.39 $34.88 0.42 USD
Automotive Axles Limited  AUTOAXLES.NS $1,586.7 19.2 USD
-1.15
$24.53B 296.81M USD $6.22K 75.2 USD $1,564.05 18.92 USD $1,617 19.56 USD $24.53B 296.81M USD 15.91 $99.68 1.21 USD
Lumax Industries Limited  LUMAXIND.NS $2,400 29.04 USD
+1.83
$22.43B 271.42M USD $12.07K 145.98 USD $2,270 27.46 USD $2,411 29.17 USD $22.43B 271.42M USD 16.97 $141.41 1.71 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,638.95 31.93 USD
+0.83
$20.81B 251.75M USD $3.69K 44.58 USD $2,573 31.13 USD $2,645 32 USD $20.81B 251.75M USD 59.66 $44.23 0.54 USD
Sandhar Technologies Limited  SANDHAR.NS $344.35 4.17 USD
-0.19
$20.73B 250.76M USD $129.71K 1.57K USD $339.15 4.1 USD $359.1 4.34 USD $20.73B 250.76M USD 15.42 $22.32 0.27 USD
NRB Bearings Limited  NRBBEARING.NS $202.25 2.45 USD
+2.76
$20.63B 249.56M USD $183.34K 2.22K USD $193.05 2.34 USD $206.47 2.5 USD $20.63B 249.56M USD 18.28 $11.06 0.13 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $326.25 3.95 USD
+0.11
$18.42B 222.85M USD $89.05K 1.08K USD $323 3.91 USD $332.95 4.03 USD $18.42B 222.85M USD 12.86 $25.36 0.31 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,186 14.35 USD
+1.72
$17.44B 210.95M USD $12.29K 148.71 USD $1,155 13.97 USD $1,220 14.76 USD $17.44B 210.95M USD 7.73 $153.32 1.85 USD
Igarashi Motors India Limited  IGARASHI.NS $523 6.33 USD
+1
$16.65B 201.44M USD $23.56K 285.02 USD $499.7 6.05 USD $533.7 6.46 USD $16.65B 201.44M USD 63.54 $8.23 0.1 USD
NDR Auto Components Limited  NDRAUTO.NS $575.65 6.96 USD
+2.91
$14.77B 178.74M USD $13.78K 166.7 USD $552.05 6.68 USD $582.7 7.05 USD $14.77B 178.74M USD 28.28 $20.35 0.25 USD
Wheels India Limited  WHEELS.NS $560.65 6.78 USD
+0.06
$13.79B 166.88M USD $63.83K 772.2 USD $552 6.68 USD $570.1 6.9 USD $13.79B 166.88M USD 12.31 $45.52 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $214.36 2.59 USD
+1.57
$13.55B 163.89M USD $91.43K 1.11K USD $209 2.53 USD $218.72 2.65 USD $13.55B 163.89M USD 11.50 $18.63 0.23 USD
GRP Limited  GRPLTD.NS $2,305 27.89 USD
-1.43
$13.52B 163.62M USD $1.72K 20.75 USD $2,280 27.58 USD $2,340 28.31 USD $13.52B 163.62M USD 57.98 $39.75 0.48 USD
India Nippon Electricals Limited  INDNIPPON.NS $569.25 6.89 USD
+1
$12.88B 155.79M USD $12.27K 148.43 USD $559.95 6.77 USD $569.4 6.89 USD $12.88B 155.79M USD 17.01 $33.46 0.4 USD
G N A Axles Limited  GNA.NS $291 3.52 USD
-2.19
$12.59B 152.31M USD $151.42K 1.83K USD $287.75 3.48 USD $297.5 3.6 USD $12.59B 152.31M USD 12.70 $22.9 0.28 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $620.8 7.51 USD
-2.95
$11.67B 141.15M USD $5.32K 64.39 USD $607.75 7.35 USD $640 7.74 USD $11.67B 141.15M USD 23.38 $26.55 0.32 USD
India Motor Parts & Accessories Limited  IMPAL.NS $905 10.95 USD
+0.39
$11.29B 136.64M USD $3.18K 38.47 USD $890.95 10.78 USD $920.6 11.14 USD $11.29B 136.64M USD 14.40 $62.83 0.76 USD
Rane (Madras) Limited  RML.NS $604.8 7.32 USD
+0.88
$10B 121.04M USD $23.96K 289.84 USD $586.1 7.09 USD $622.8 7.53 USD $10B 121.04M USD 0 -$4.19 -0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $485.55 5.87 USD
+8.42
$8.1B 98.03M USD $168.1K 2.03K USD $428 5.18 USD $524.4 6.34 USD $8.1B 98.03M USD 41.71 $11.64 0.14 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $63.17 0.76 USD
+0.05
$7.08B 85.65M USD $75.26K 910.5 USD $61.96 0.75 USD $64.85 0.78 USD $7.08B 85.65M USD 29.79 $2.12 0.03 USD
Munjal Auto Industries Limited  MUNJALAU.NS $68.88 0.83 USD
-1.25
$6.89B 83.33M USD $85.34K 1.03K USD $67.36 0.81 USD $70.33 0.85 USD $6.89B 83.33M USD 12.27 $5.61 0.07 USD
Hindustan Composites Limited  HINDCOMPOS.NS $432.65 5.23 USD
-2.51
$6.39B 77.31M USD $3.46K 41.84 USD $426 5.15 USD $446 5.4 USD $6.39B 77.31M USD 17.10 $25.3 0.31 USD
Menon Bearings Limited  MENONBE.NS $94 1.14 USD
-0.75
$5.27B 63.73M USD $16.72K 202.32 USD $92.89 1.12 USD $95 1.15 USD $5.27B 63.73M USD 22.27 $4.22 0.05 USD
Rane Brake Lining Limited  RBL.NS $657.15 7.95 USD
-1.74
$5.09B 61.58M USD $13.47K 162.99 USD $656 7.94 USD $695.8 8.42 USD $5.09B 61.58M USD 11.34 $57.9 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $109.41 1.32 USD
+0.6
$4.48B 54.15M USD $39.94K 483.16 USD $106.66 1.29 USD $110.54 1.34 USD $4.48B 54.15M USD 16.11 $6.79 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $117.66 1.42 USD
-2.39
$4.12B 49.84M USD $19.98K 241.74 USD $116.15 1.41 USD $120.63 1.46 USD $4.12B 49.84M USD 26.55 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $30.37 0.37 USD
-2
$3.98B 48.16M USD $70.85K 857.2 USD $29.9 0.36 USD $32.23 0.39 USD $3.98B 48.16M USD 0 -$3.29 -0.03 USD
Sintercom India Limited  SINTERCOM.NS $125.02 1.51 USD
+6.75
$3.69B 44.61M USD $7.13K 86.26 USD $110 1.33 USD $126.6 1.53 USD $3.69B 44.61M USD 337.89 $0.37 0.004 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $63.25 0.77 USD
+3.35
$3.26B 39.44M USD $70.27K 850.16 USD $60.2 0.73 USD $64.26 0.78 USD $3.26B 39.44M USD 25.92 $2.44 0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $775.05 9.38 USD
+0.49
$3.17B 38.35M USD $3.08K 37.27 USD $732.7 8.86 USD $809.4 9.79 USD $3.17B 38.35M USD 68.71 $11.28 0.14 USD
Autoline Industries Limited  AUTOIND.NS $69.22 0.84 USD
+0.55
$3.05B 36.92M USD $81.25K 982.99 USD $68.01 0.82 USD $72.44 0.88 USD $3.05B 36.92M USD 15.17 $4.56 0.06 USD
PPAP Automotive Limited  PPAP.NS $161.37 1.95 USD
-1.16
$2.33B 28.19M USD $4.53K 54.74 USD $160 1.94 USD $164.75 1.99 USD $2.33B 28.19M USD 0 -$2.58 -0.03 USD
Setco Automotive Limited  SETCO.NS $16.52 0.2 USD
+0.79
$2.22B 26.87M USD $53.25K 644.22 USD $15.6 0.19 USD $16.8 0.2 USD $2.22B 26.87M USD 0 -$8.22 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $272.35 3.29 USD
+1.4
$1.99B 24.12M USD $3.88K 46.97 USD $268.65 3.25 USD $284.95 3.45 USD $1.99B 24.12M USD 49.16 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.NS $86.35 1.04 USD
+4.65
$1.92B 23.29M USD $84.63K 1.02K USD $82.05 0.99 USD $93.45 1.13 USD $1.92B 23.29M USD 5.09 $16.94 0.2 USD
Kalyani Forge Limited  KALYANIFRG.NS $501.4 6.07 USD
+1.7
$1.9B 22.97M USD $1.48K 17.87 USD $493 5.96 USD $515 6.23 USD $1.9B 22.97M USD 27.93 $17.95 0.22 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $82.9 1 USD
+7.68
$1.89B 22.91M USD $74.76K 904.45 USD $75.4 0.91 USD $83.53 1.01 USD $1.89B 22.91M USD 7.54 $10.99 0.13 USD
Bharat Gears Limited  BHARATGEAR.NS $72.31 0.87 USD
-0.81
$1.12B 13.56M USD $17.49K 211.54 USD $70.59 0.85 USD $74.84 0.91 USD $1.12B 13.56M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí