Bolsa de valores: NSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (346)
NSE (346)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (346)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,162.4 38.26 USD |
-0.44
|
$3.79T 45.9B USD | $1.7M 20.58K USD | $3,137.6 37.96 USD | $3,192.6 38.63 USD | $3.79T 45.9B USD | 27.50 | $114.98 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,419.8 41.37 USD |
-0.36
|
$3.24T 39.2B USD | $496.41K 6.01K USD | $3,414 41.3 USD | $3,445 41.68 USD | $3.24T 39.2B USD | 90.59 | $37.75 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $695.6 8.42 USD |
+0.4
|
$2.56T 30.98B USD | $7.73M 93.56K USD | $685 8.29 USD | $696.75 8.43 USD | $2.56T 30.98B USD | 10.70 | $64.98 0.79 USD | |
| Trent Limited TRENT.NS | $5,431 65.71 USD |
+0.43
|
$1.96T 23.76B USD | $947.35K 11.46K USD | $5,387 65.17 USD | $5,445 65.88 USD | $1.96T 23.76B USD | 125.54 | $43.26 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,652 68.38 USD |
-0.76
|
$1.55T 18.75B USD | $189.05K 2.29K USD | $5,635 68.17 USD | $5,705 69.02 USD | $1.55T 18.75B USD | 32.75 | $172.56 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,830.1 34.24 USD |
-0.35
|
$1.36T 16.48B USD | $307.05K 3.71K USD | $2,822 34.14 USD | $2,844 34.41 USD | $1.36T 16.48B USD | 61.13 | $46.29 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $743.35 8.99 USD |
-0.91
|
$1.06T 12.8B USD | $1.84M 22.28K USD | $739.65 8.95 USD | $750.95 9.09 USD | $1.06T 12.8B USD | 55.34 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,321.3 52.28 USD |
-0.27
|
$864.33B 10.46B USD | $368.68K 4.46K USD | $4,310 52.14 USD | $4,348.9 52.61 USD | $864.33B 10.46B USD | 19.74 | $218.82 2.65 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $217.14 2.63 USD |
+1.77
|
$620.86B 7.51B USD | $15.98M 193.36K USD | $211.11 2.55 USD | $218.43 2.64 USD | $620.86B 7.51B USD | 944.08 | $0.23 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $587.8 7.11 USD |
+1.55
|
$611.95B 7.4B USD | $3.68M 44.54K USD | $577.9 6.99 USD | $590 7.14 USD | $611.95B 7.4B USD | 84.57 | $6.95 0.08 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,234.8 14.94 USD |
-2.12
|
$611.43B 7.4B USD | $1.08M 13.07K USD | $1,220.5 14.77 USD | $1,266.8 15.33 USD | $611.43B 7.4B USD | 61.55 | $20.06 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $688 8.32 USD |
+0.74
|
$453.21B 5.48B USD | $689.87K 8.35K USD | $678 8.2 USD | $689.2 8.34 USD | $453.21B 5.48B USD | 201.75 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,201.1 14.53 USD |
-0.34
|
$410.55B 4.97B USD | $256.3K 3.1K USD | $1,190.7 14.41 USD | $1,216.1 14.71 USD | $410.55B 4.97B USD | 50.33 | $23.86 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.95 4.71 USD |
+0.37
|
$330.61B 4B USD | $1.26M 15.19K USD | $386 4.67 USD | $390.35 4.72 USD | $330.61B 4B USD | 41.64 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $472.25 5.71 USD |
-0.35
|
$299.93B 3.63B USD | $917.84K 11.1K USD | $470.05 5.69 USD | $477.1 5.77 USD | $299.93B 3.63B USD | 26.71 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $454.65 5.5 USD |
-0.21
|
$290.42B 3.51B USD | $1.82M 21.99K USD | $452 5.47 USD | $461.25 5.58 USD | $290.42B 3.51B USD | 45.78 | $9.93 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.8 4.16 USD |
+0.29
|
$227.01B 2.75B USD | $1.42M 17.2K USD | $342 4.14 USD | $345.8 4.18 USD | $227.01B 2.75B USD | 39.79 | $8.64 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $171.57 2.08 USD |
+0.31
|
$213.35B 2.58B USD | $849.74K 10.28K USD | $169.72 2.05 USD | $172.25 2.08 USD | $213.35B 2.58B USD | 1906.33 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $813.45 9.84 USD |
+0.39
|
$198.88B 2.41B USD | $121.29K 1.47K USD | $801.05 9.69 USD | $816.5 9.88 USD | $198.88B 2.41B USD | 53.41 | $15.23 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,328.3 16.07 USD |
-1.45
|
$171.43B 2.07B USD | $78.1K 944.88 USD | $1,323.7 16.01 USD | $1,366.1 16.53 USD | $171.43B 2.07B USD | 46.91 | $28.31 0.34 USD | |
| Trident Limited TRIDENT.NS | $32.09 0.39 USD |
-0.65
|
$163.03B 1.97B USD | $6.57M 79.44K USD | $31.96 0.39 USD | $32.46 0.39 USD | $163.03B 1.97B USD | 43.95 | $0.73 0.008 USD | |
| Gabriel India Limited GABRIEL.NS | $1,076 13.02 USD |
+4.59
|
$154.56B 1.87B USD | $1.14M 13.79K USD | $1,019.15 12.33 USD | $1,084 13.11 USD | $154.56B 1.87B USD | 62.99 | $17.08 0.21 USD | |
| JBM Auto Limited JBMA.NS | $648.8 7.85 USD |
+2.06
|
$153.52B 1.86B USD | $1.98M 23.91K USD | $632.55 7.65 USD | $669 8.09 USD | $153.52B 1.86B USD | 76.15 | $8.52 0.1 USD | |
| Vardhman Textiles Limited VTL.NS | $508.1 6.15 USD |
+0.85
|
$146.93B 1.78B USD | $589.1K 7.13K USD | $501.55 6.07 USD | $514.8 6.23 USD | $146.93B 1.78B USD | 16.13 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $466.9 5.65 USD |
+0.91
|
$146.35B 1.77B USD | $3.48M 42.06K USD | $460.45 5.57 USD | $473 5.72 USD | $146.35B 1.77B USD | 16.19 | $28.83 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $518.85 6.28 USD |
+3.87
|
$130.65B 1.58B USD | $2.14M 25.94K USD | $496.1 6 USD | $523 6.33 USD | $130.65B 1.58B USD | 75.85 | $6.84 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $158.11 1.91 USD |
+8.29
|
$125.2B 1.51B USD | $21.56M 260.89K USD | $146.01 1.77 USD | $161 1.95 USD | $125.2B 1.51B USD | 63.75 | $2.48 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $18.73 0.23 USD |
+1.63
|
$124.96B 1.51B USD | $139.53M 1.69M USD | $18.14 0.22 USD | $19.4 0.23 USD | $124.96B 1.51B USD | 28.37 | $0.66 0.007 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $337.65 4.09 USD |
+0.04
|
$108.51B 1.31B USD | $209.56K 2.54K USD | $332.2 4.02 USD | $339.6 4.11 USD | $108.51B 1.31B USD | 553.52 | $0.61 0.007 USD | |
| Alok Industries Limited ALOKINDS.NS | $21.39 0.26 USD |
-2.02
|
$106.21B 1.28B USD | $26.86M 325K USD | $21.26 0.26 USD | $22.19 0.27 USD | $106.21B 1.28B USD | 0 | -$1.64 -0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $448.65 5.43 USD |
+0.08
|
$101.81B 1.23B USD | $734.94K 8.89K USD | $442.35 5.35 USD | $453.25 5.48 USD | $101.81B 1.23B USD | 26.26 | $17.08 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $369.8 4.47 USD |
-0.9
|
$101.33B 1.23B USD | $402.13K 4.87K USD | $367 4.44 USD | $375.2 4.54 USD | $101.33B 1.23B USD | 20.47 | $18.06 0.22 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.96 0.94 USD |
-1.13
|
$94.79B 1.15B USD | $4.71M 57K USD | $77.4 0.94 USD | $79.1 0.96 USD | $94.79B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $654.7 7.92 USD |
-0.04
|
$94.68B 1.15B USD | $176.48K 2.14K USD | $651.05 7.88 USD | $665 8.05 USD | $94.68B 1.15B USD | 23.91 | $27.38 0.33 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $66.18 0.8 USD |
+1.83
|
$91.39B 1.11B USD | $15.61M 188.82K USD | $65.01 0.79 USD | $67.25 0.81 USD | $91.39B 1.11B USD | 108.49 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $343.35 4.15 USD |
-0.22
|
$90.44B 1.09B USD | $143.53K 1.74K USD | $341.1 4.13 USD | $346.55 4.19 USD | $90.44B 1.09B USD | 25.45 | $13.49 0.16 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $169.31 2.05 USD |
+1.74
|
$78.85B 953.93M USD | $1.08M 13.02K USD | $164.65 1.99 USD | $170.1 2.06 USD | $78.85B 953.93M USD | 31.00 | $5.46 0.07 USD | |
| EPL Limited EPL.NS | $233.9 2.83 USD |
+0.68
|
$74.8B 904.94M USD | $463.57K 5.61K USD | $232.42 2.81 USD | $235.92 2.85 USD | $74.8B 904.94M USD | 20.84 | $11.22 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $544.8 6.59 USD |
+5.5
|
$72.49B 876.96M USD | $1.01M 12.23K USD | $512.1 6.2 USD | $548.6 6.64 USD | $72.49B 876.96M USD | 0 | -$5.32 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.NS | $923.25 11.17 USD |
+1.88
|
$67.49B 816.48M USD | $282.3K 3.42K USD | $910.75 11.02 USD | $935.3 11.32 USD | $67.49B 816.48M USD | 42.98 | $21.48 0.26 USD | |
| V.I.P. Industries Limited VIPIND.NS | $448.8 5.43 USD |
+2.45
|
$63.74B 771.13M USD | $1.64M 19.86K USD | $436.3 5.28 USD | $454.9 5.5 USD | $63.74B 771.13M USD | 0 | -$4.82 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $206.81 2.5 USD |
+1.88
|
$61.06B 738.76M USD | $1.24M 15.06K USD | $203.02 2.46 USD | $209.4 2.53 USD | $61.06B 738.76M USD | 98.95 | $2.09 0.03 USD | |
| Kitex Garments Limited KITEX.NS | $289.75 3.51 USD |
-0.99
|
$57.81B 699.35M USD | $557.49K 6.74K USD | $285.5 3.45 USD | $296.4 3.59 USD | $57.81B 699.35M USD | 41.75 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $291.2 3.52 USD |
-1.32
|
$57.67B 697.75M USD | $90.9K 1.1K USD | $289.2 3.5 USD | $296.85 3.59 USD | $57.67B 697.75M USD | 23.44 | $12.42 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $46.62 0.56 USD |
-0.58
|
$48.08B 581.65M USD | $1.57M 18.94K USD | $46.15 0.56 USD | $47.87 0.58 USD | $48.08B 581.65M USD | 61.34 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $693.4 8.39 USD |
-0.64
|
$46.47B 562.26M USD | $374.9K 4.54K USD | $689.1 8.34 USD | $704.85 8.53 USD | $46.47B 562.26M USD | 96.43 | $7.19 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.48 0.13 USD |
+0.87
|
$38.46B 465.29M USD | $12.72M 153.89K USD | $10.4 0.13 USD | $10.6 0.13 USD | $38.46B 465.29M USD | 34.93 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $96.29 1.16 USD |
+0.71
|
$38.42B 464.79M USD | $1.33M 16.08K USD | $95.65 1.16 USD | $97.4 1.18 USD | $38.42B 464.79M USD | 21.35 | $4.51 0.05 USD | |
| Steel Strips Wheels Limited SSWL.NS | $243.15 2.94 USD |
-0.96
|
$38.22B 462.38M USD | $202.66K 2.45K USD | $238.05 2.88 USD | $248.2 3 USD | $38.22B 462.38M USD | 19.60 | $12.4 0.15 USD | |
| Goldiam International Limited GOLDIAM.NS | $341.95 4.14 USD |
-0.74
|
$36.52B 441.81M USD | $139.17K 1.68K USD | $340.8 4.12 USD | $346.3 4.19 USD | $36.52B 441.81M USD | 31.19 | $10.96 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $163 1.97 USD |
-0.92
|
$33.67B 407.29M USD | $682.19K 8.25K USD | $162.4 1.96 USD | $166.34 2.01 USD | $33.67B 407.29M USD | 6.87 | $23.72 0.29 USD | |
| Filatex India Limited FILATEX.NS | $60.6 0.73 USD |
-2.85
|
$26.9B 325.42M USD | $1.36M 16.4K USD | $60.11 0.73 USD | $63.2 0.76 USD | $26.9B 325.42M USD | 20.13 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $91.01 1.1 USD |
+3.02
|
$24.82B 300.34M USD | $1.68M 20.31K USD | $88.54 1.07 USD | $91.79 1.11 USD | $24.82B 300.34M USD | 7.67 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $214.59 2.6 USD |
-1.68
|
$20.38B 246.6M USD | $290.66K 3.52K USD | $211.99 2.56 USD | $219.35 2.65 USD | $20.38B 246.6M USD | 37.64 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $156.07 1.89 USD |
-0.29
|
$19.99B 241.85M USD | $422.37K 5.11K USD | $153.84 1.86 USD | $158.7 1.92 USD | $19.99B 241.85M USD | 22.88 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.93 0.63 USD |
+0.08
|
$13.56B 164.05M USD | $140.16K 1.7K USD | $50.8 0.61 USD | $52.5 0.64 USD | $13.56B 164.05M USD | 1038.59 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $78.49 0.95 USD |
+0.8
|
$10.62B 128.47M USD | $362.14K 4.38K USD | $77.11 0.93 USD | $79 0.96 USD | $10.62B 128.47M USD | 49.67 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.41 0.16 USD |
+1.67
|
$8.87B 107.36M USD | $999.07K 12.09K USD | $13.15 0.16 USD | $13.6 0.16 USD | $8.87B 107.36M USD | 33.52 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.12 0.34 USD |
-0.5
|
$8.32B 100.67M USD | $424.59K 5.14K USD | $27.56 0.33 USD | $28.5 0.34 USD | $8.32B 100.67M USD | 17.25 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.88 0.42 USD |
+1.54
|
$7.37B 89.15M USD | $610.07K 7.38K USD | $34.2 0.41 USD | $35.29 0.43 USD | $7.37B 89.15M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.05 0.55 USD |
-1.05
|
$7.08B 85.6M USD | $116.15K 1.41K USD | $44.76 0.54 USD | $45.49 0.55 USD | $7.08B 85.6M USD | 300.33 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.82 0.34 USD |
-0.61
|
$5.85B 70.73M USD | $185.41K 2.24K USD | $27.5 0.33 USD | $28.24 0.34 USD | $5.85B 70.73M USD | 37.09 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.NS | $3.88 0.05 USD |
-0.26
|
$5.59B 67.66M USD | $33.68M 407.48K USD | $3.85 0.05 USD | $4.2 0.05 USD | $5.59B 67.66M USD | 1.67 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $28.13 0.34 USD |
-0.64
|
$5.56B 67.28M USD | $36.81K 445.39 USD | $28.08 0.34 USD | $28.8 0.35 USD | $5.56B 67.28M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.38 0.14 USD |
-0.61
|
$5.33B 64.45M USD | $325.26K 3.94K USD | $11.3 0.14 USD | $11.84 0.14 USD | $5.33B 64.45M USD | 25.28 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.36 0.19 USD |
-2.54
|
$3.61B 43.67M USD | $84.3K 1.02K USD | $15.3 0.19 USD | $15.88 0.19 USD | $3.61B 43.67M USD | 69.81 | $0.22 0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.32 0.16 USD |
-1.48
|
$1.91B 23.09M USD | $85.88K 1.04K USD | $13.15 0.16 USD | $13.61 0.16 USD | $1.91B 23.09M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.72 0.07 USD |
-1.04
|
$1.37B 16.61M USD | $370.72K 4.49K USD | $5.69 0.07 USD | $5.85 0.07 USD | $1.37B 16.61M USD | 17.87 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.7 0.18 USD |
-1.14
|
$1.23B 14.93M USD | $131.4K 1.59K USD | $14.58 0.18 USD | $14.99 0.18 USD | $1.23B 14.93M USD | 11.75 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
0
|
$851.54M 10.3M USD | $647.1K 7.83K USD | $2.4 0.03 USD | $2.47 0.03 USD | $851.54M 10.3M USD | 8.09 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.72 0.02 USD |
-0.58
|
$767.92M 9.29M USD | $703.45K 8.51K USD | $1.72 0.02 USD | $1.76 0.02 USD | $767.92M 9.29M USD | 34.39 | $0.05 0.0006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.23 0.01 USD |
-0.81
|
$195.27M 2.36M USD | $152.02K 1.84K USD | $1.22 0.01 USD | $1.25 0.02 USD | $195.27M 2.36M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,650 153.04 USD |
+1.44
|
$3.99T 48.31B USD | $277.26K 3.35K USD | $12,401 150.03 USD | $12,667 153.25 USD | $3.99T 48.31B USD | 27.41 | $461.39 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,285 100.23 USD |
-0.91
|
$2.34T 28.33B USD | $229.46K 2.78K USD | $8,268 100.03 USD | $8,394 101.55 USD | $2.34T 28.33B USD | 31.65 | $261.7 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $36,195 437.9 USD |
+1.1
|
$1.08T 13.02B USD | $40.85K 494.24 USD | $35,620 430.94 USD | $36,300 439.17 USD | $1.08T 13.02B USD | 52.93 | $683.78 8.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,223.5 51.1 USD |
-0.27
|
$660.15B 7.99B USD | $172.5K 2.09K USD | $4,193.7 50.74 USD | $4,334 52.43 USD | $660.15B 7.99B USD | 67.84 | $62.25 0.75 USD | |
| MRF Limited MRF.NS | $148,280 1793.94 USD |
-1.62
|
$628.88B 7.61B USD | $9.58K 115.9 USD | $147,000 1778.46 USD | $150,700 1823.22 USD | $628.88B 7.61B USD | 33.69 | $4.4K 53.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,899.5 35.08 USD |
+0.15
|
$569.59B 6.89B USD | $141.39K 1.71K USD | $2,880 34.84 USD | $2,925 35.39 USD | $569.59B 6.89B USD | 83.46 | $34.74 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $48,245 583.68 USD |
-0.71
|
$541.41B 6.55B USD | $13.23K 160.07 USD | $48,000 580.72 USD | $48,985 592.64 USD | $541.41B 6.55B USD | 73.54 | $655.97 7.94 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,636.3 31.89 USD |
+0.59
|
$509.64B 6.17B USD | $141.48K 1.71K USD | $2,615 31.64 USD | $2,640 31.94 USD | $509.64B 6.17B USD | 30.76 | $85.7 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,644.5 31.99 USD |
-1.38
|
$371.98B 4.5B USD | $136.56K 1.65K USD | $2,632.8 31.85 USD | $2,694.3 32.6 USD | $371.98B 4.5B USD | 44.42 | $59.53 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,203.9 14.57 USD |
-0.57
|
$327.8B 3.97B USD | $57.72K 698.36 USD | $1,193 14.43 USD | $1,224 14.81 USD | $327.8B 3.97B USD | 93.83 | $12.83 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,753 93.8 USD |
+0.8
|
$262.69B 3.18B USD | $408.18K 4.94K USD | $7,640 92.43 USD | $7,836.5 94.81 USD | $262.69B 3.18B USD | 108.38 | $71.53 0.87 USD | |
| EIH Limited EIHOTEL.NS | $380.9 4.61 USD |
+1.26
|
$238.2B 2.88B USD | $387.6K 4.69K USD | $376.2 4.55 USD | $383 4.63 USD | $238.2B 2.88B USD | 32.25 | $11.81 0.14 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,033.6 12.5 USD |
+0.87
|
$221.87B 2.68B USD | $237.25K 2.87K USD | $1,009.3 12.21 USD | $1,049 12.69 USD | $221.87B 2.68B USD | 40.34 | $25.62 0.31 USD | |
| Force Motors Limited FORCEMOT.NS | $16,616 201.03 USD |
-0.62
|
$218.94B 2.65B USD | $180.57K 2.18K USD | $16,481 199.39 USD | $16,950 205.07 USD | $218.94B 2.65B USD | 27.37 | $606.9 7.34 USD | |
| Chalet Hotels Limited CHALET.NS | $870.6 10.53 USD |
-0.04
|
$190.59B 2.31B USD | $78.62K 951.11 USD | $867.35 10.49 USD | $885.5 10.71 USD | $190.59B 2.31B USD | 133.32 | $6.53 0.08 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,395 174.16 USD |
+0.29
|
$167.71B 2.03B USD | $4.24K 51.35 USD | $14,127 170.91 USD | $14,439 174.69 USD | $167.71B 2.03B USD | 76.56 | $188.02 2.27 USD | |
| Bata India Limited BATAINDIA.NS | $1,264.1 15.29 USD |
-0.09
|
$162.47B 1.97B USD | $149.13K 1.8K USD | $1,253.5 15.17 USD | $1,284.9 15.55 USD | $162.47B 1.97B USD | 49.22 | $25.68 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,795 45.91 USD |
-1.77
|
$153.51B 1.86B USD | $112.34K 1.36K USD | $3,785 45.79 USD | $3,879 46.93 USD | $153.51B 1.86B USD | 32.52 | $116.67 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,952.5 72.02 USD |
-0.62
|
$142B 1.72B USD | $17.86K 216.12 USD | $5,914 71.55 USD | $6,067.5 73.41 USD | $142B 1.72B USD | 70.98 | $83.85 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $517.2 6.26 USD |
+0.03
|
$123.44B 1.49B USD | $138.03K 1.67K USD | $515 6.23 USD | $522 6.32 USD | $123.44B 1.49B USD | 48.33 | $10.7 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $785.45 9.5 USD |
-2.77
|
$122.05B 1.48B USD | $41.95K 507.48 USD | $783.55 9.48 USD | $809.9 9.8 USD | $122.05B 1.48B USD | 969.69 | $0.81 0.009 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,230.4 26.98 USD |
+0.22
|
$109.58B 1.33B USD | $6.92K 83.68 USD | $2,205.3 26.68 USD | $2,255.4 27.29 USD | $109.58B 1.33B USD | 76.48 | $29.16 0.35 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,439.7 29.52 USD |
-1.49
|
$108.85B 1.32B USD | $47.93K 579.87 USD | $2,418.5 29.26 USD | $2,523.8 30.53 USD | $108.85B 1.32B USD | 21.22 | $114.92 1.39 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $916.2 11.08 USD |
-0.84
|
$90.95B 1.1B USD | $28.58K 345.82 USD | $911 11.02 USD | $928.95 11.24 USD | $90.95B 1.1B USD | 39.35 | $23.28 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}