Bolsa de valores: NSE Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (21)
NSE (21)
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Productos de consumo cíclicos (21)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (21)
Alojamiento (21)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.05 9.33 USD |
-0.48
|
$1.1T 13.28B USD | $1.72M 20.75K USD | $761.5 9.21 USD | $774 9.36 USD | $1.1T 13.28B USD | 57.54 | $13.4 0.16 USD | |
| EIH Limited EIHOTEL.NS | $369.25 4.47 USD |
-0.24
|
$230.92B 2.79B USD | $249.72K 3.02K USD | $366.7 4.44 USD | $374 4.52 USD | $230.92B 2.79B USD | 31.26 | $11.81 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.85 1.69 USD |
-0.19
|
$110.74B 1.34B USD | $1.76M 21.34K USD | $137.1 1.66 USD | $140.5 1.7 USD | $110.74B 1.34B USD | 61.88 | $2.26 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $458.9 5.55 USD |
+2.86
|
$28.77B 348.11M USD | $556.74K 6.74K USD | $438.5 5.31 USD | $462.45 5.59 USD | $28.77B 348.11M USD | 24.67 | $18.6 0.23 USD | |
| HLV Limited HLVLTD.NS | $13.83 0.17 USD |
-1.85
|
$9.12B 110.31M USD | $1.23M 14.88K USD | $13.74 0.17 USD | $14.17 0.17 USD | $9.12B 110.31M USD | 35.46 | $0.39 0.004 USD | |
| Chalet Hotels Limited CHALET.NS | $920.7 11.14 USD |
+0.7
|
$201.16B 2.43B USD | $160.38K 1.94K USD | $906 10.96 USD | $922.95 11.17 USD | $201.16B 2.43B USD | 141.86 | $6.49 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $615.8 7.45 USD |
+0.1
|
$52.86B 639.46M USD | $54.31K 657.11 USD | $607.9 7.35 USD | $619.75 7.5 USD | $52.86B 639.46M USD | 72.02 | $8.55 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $153.28 1.85 USD |
-1.8
|
$27.38B 331.2M USD | $190.12K 2.3K USD | $148.75 1.8 USD | $155.95 1.89 USD | $27.38B 331.2M USD | 69.67 | $2.2 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $385 4.66 USD |
-1.26
|
$23.46B 283.83M USD | $27.9K 337.58 USD | $382 4.62 USD | $390 4.72 USD | $23.46B 283.83M USD | 25.51 | $15.09 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $373.75 4.52 USD |
-2.63
|
$10.27B 124.27M USD | $206.49K 2.5K USD | $361.5 4.37 USD | $388.25 4.7 USD | $10.27B 124.27M USD | 20.20 | $18.5 0.22 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $367.95 4.45 USD |
-0.34
|
$7.16B 86.6M USD | $2.58K 31.19 USD | $358.6 4.34 USD | $380 4.6 USD | $7.16B 86.6M USD | 0 | -$1.11 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $241.85 2.93 USD |
-1.37
|
$7.13B 86.26M USD | $58.15K 703.54 USD | $239.64 2.9 USD | $246.1 2.98 USD | $7.13B 86.26M USD | 19.80 | $12.21 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.24 0.75 USD |
+0.88
|
$5.76B 69.65M USD | $61.38K 742.63 USD | $61.59 0.75 USD | $62.8 0.76 USD | $5.76B 69.65M USD | 22.46 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $94.85 1.15 USD |
-0.08
|
$4.96B 59.99M USD | $38.04K 460.2 USD | $94.54 1.14 USD | $96.6 1.17 USD | $4.96B 59.99M USD | 73.52 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.16 0.2 USD |
-0.31
|
$2.64B 31.96M USD | $19.45K 235.26 USD | $15.9 0.19 USD | $16.5 0.2 USD | $2.64B 31.96M USD | 202.00 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $141.83 1.72 USD |
+1.12
|
$2.47B 29.83M USD | $4.81K 58.21 USD | $140 1.69 USD | $142.84 1.73 USD | $2.47B 29.83M USD | 9.16 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.02 0.02 USD |
+1
|
$621.94M 7.52M USD | $25.11K 303.83 USD | $2 0.02 USD | $2.04 0.02 USD | $621.94M 7.52M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $26.11 0.32 USD |
+1.99
|
$473.79M 5.73M USD | $552 6.68 USD | $25.61 0.31 USD | $26.11 0.32 USD | $473.79M 5.73M USD | 0.48 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.13 0.13 USD |
+3.15
|
$329.28M 3.98M USD | $79.61K 963.16 USD | $10.56 0.13 USD | $11.65 0.14 USD | $329.28M 3.98M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}