$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Bolsa de valores: NSE Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32.1 0.39 USD
-0.62
$163.08B 1.97B USD $4.46M 54.01K USD $32.02 0.39 USD $32.46 0.39 USD $163.08B 1.97B USD 43.97 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $508.35 6.15 USD
+0.9
$147B 1.78B USD $484.72K 5.86K USD $501.55 6.07 USD $514.8 6.23 USD $147B 1.78B USD 16.14 $31.49 0.38 USD
Swan Energy Limited  SWANENERGY.NS $465.35 5.63 USD
+0.57
$145.87B 1.76B USD $2.61M 31.63K USD $460.45 5.57 USD $473 5.72 USD $145.87B 1.76B USD 16.14 $28.83 0.35 USD
Alok Industries Limited  ALOKINDS.NS $21.39 0.26 USD
-2.02
$106.21B 1.28B USD $19.3M 233.46K USD $21.35 0.26 USD $22.19 0.27 USD $106.21B 1.28B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $342.1 4.14 USD
-0.58
$90.11B 1.09B USD $76.89K 930.2 USD $341.35 4.13 USD $346.55 4.19 USD $90.11B 1.09B USD 25.35 $13.49 0.16 USD
Indo Count Industries Limited  ICIL.NS $290.25 3.51 USD
-1.64
$57.49B 695.47M USD $60.23K 728.66 USD $289.2 3.5 USD $296.85 3.59 USD $57.49B 695.47M USD 23.36 $12.42 0.15 USD
Jindal Worldwide Limited  JINDWORLD.NS $46.47 0.56 USD
-0.9
$47.92B 579.78M USD $1.24M 15.01K USD $46.15 0.56 USD $47.87 0.58 USD $47.92B 579.78M USD 61.14 $0.76 0.009 USD
Raymond Limited  RAYMOND.NS $691.4 8.36 USD
-0.93
$46.34B 560.64M USD $244.48K 2.96K USD $690.2 8.35 USD $704.85 8.53 USD $46.34B 560.64M USD 96.16 $7.19 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $164.47 1.99 USD
-0.02
$33.97B 410.97M USD $332K 4.02K USD $164 1.98 USD $166.34 2.01 USD $33.97B 410.97M USD 6.93 $23.72 0.29 USD
Filatex India Limited  FILATEX.NS $61.22 0.74 USD
-1.86
$27.17B 328.75M USD $811.05K 9.81K USD $60.9 0.74 USD $63.2 0.76 USD $27.17B 328.75M USD 20.33 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $155 1.88 USD
-0.98
$19.85B 240.2M USD $190.46K 2.3K USD $154.85 1.87 USD $158.7 1.92 USD $19.85B 240.2M USD 22.72 $6.82 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $51.6 0.62 USD
-0.56
$13.47B 163.01M USD $90.29K 1.09K USD $50.8 0.61 USD $52.5 0.64 USD $13.47B 163.01M USD 1032.00 $0.05 0.0006 USD
Nandan Denim Limited  NDL.NS $3.89 0.05 USD
0
$5.61B 67.84M USD $26.64M 322.36K USD $3.88 0.05 USD $4.2 0.05 USD $5.61B 67.84M USD 1.67 $2.32 0.03 USD
Ashima Limited  ASHIMASYN.NS $28.12 0.34 USD
-0.67
$5.56B 67.25M USD $24.9K 301.2 USD $28.08 0.34 USD $28.8 0.35 USD $5.56B 67.25M USD 0 -$0.01 -0.0001 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.39 0.14 USD
-0.52
$5.33B 64.51M USD $230.99K 2.79K USD $11.3 0.14 USD $11.84 0.14 USD $5.33B 64.51M USD 25.31 $0.45 0.005 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.45 0.03 USD
+0.82
$858.55M 10.39M USD $309.66K 3.75K USD $2.4 0.03 USD $2.47 0.03 USD $858.55M 10.39M USD 8.16 $0.3 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.72 0.02 USD
-0.57
$767.92M 9.29M USD $560.85K 6.79K USD $1.72 0.02 USD $1.76 0.02 USD $767.92M 9.29M USD 34.39 $0.05 0.0006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $919.75 11.13 USD
-0.45
$91.3B 1.1B USD $15.59K 188.63 USD $915.45 11.08 USD $928.95 11.24 USD $91.3B 1.1B USD 39.50 $23.28 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,502.2 18.17 USD
-1.08
$38.19B 461.98M USD $18.16K 219.65 USD $1,489.2 18.02 USD $1,526.2 18.46 USD $38.19B 461.98M USD 36.90 $40.7 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $733.7 8.88 USD
-1.21
$33.29B 402.73M USD $75.69K 915.66 USD $730.9 8.84 USD $750.05 9.07 USD $33.29B 402.73M USD 16.88 $43.45 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $572.75 6.93 USD
+1.1
$25.2B 304.9M USD $17.5K 211.7 USD $563.6 6.82 USD $575 6.96 USD $25.2B 304.9M USD 16.76 $34.16 0.41 USD
Sangam (India) Limited  SANGAMIND.NS $467.3 5.65 USD
+1.43
$23.25B 281.25M USD $32.09K 388.19 USD $459.55 5.56 USD $474.9 5.75 USD $23.25B 281.25M USD 74.05 $6.31 0.08 USD
Nitin Spinners Limited  NITINSPIN.NS $395 4.78 USD
-0.23
$22.21B 268.67M USD $43.47K 525.94 USD $393.5 4.76 USD $401 4.85 USD $22.21B 268.67M USD 12.66 $31.2 0.38 USD
AYM Syntex Limited  AYMSYNTEX.NS $231.9 2.81 USD
+1.43
$14.13B 170.98M USD $39.04K 472.31 USD $228 2.76 USD $234.97 2.84 USD $14.13B 170.98M USD 108.87 $2.13 0.03 USD
Sumeet Industries Limited  SUMEETINDS.NS $127.54 1.54 USD
+5
$13.22B 159.92M USD $5.22K 63.1 USD $127.54 1.54 USD $127.54 1.54 USD $13.22B 159.92M USD 9.97 $12.78 0.15 USD
Century Enka Limited  CENTENKA.NS $514.65 6.23 USD
-0.37
$11.25B 136.05M USD $9.85K 119.13 USD $513.85 6.22 USD $525.2 6.35 USD $11.25B 136.05M USD 16.91 $30.42 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $270 3.27 USD
-0.52
$9.96B 120.5M USD $9.42K 114 USD $269 3.25 USD $276.05 3.34 USD $9.96B 120.5M USD 87.37 $3.09 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $114 1.38 USD
-0.92
$9.66B 116.81M USD $35.45K 428.92 USD $113.05 1.37 USD $116.1 1.4 USD $9.66B 116.81M USD 15.26 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,565 18.93 USD
+0.06
$9.01B 109.02M USD $2.78K 33.57 USD $1,564 18.92 USD $1,578 19.09 USD $9.01B 109.02M USD 13.63 $114.8 1.39 USD
RSWM Limited  RSWM.NS $173.06 2.09 USD
-1.18
$8.32B 100.63M USD $22.69K 274.51 USD $173.06 2.09 USD $177.1 2.14 USD $8.32B 100.63M USD 0 -$8.49 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $245.65 2.97 USD
-1.07
$8.28B 100.22M USD $7.91K 95.73 USD $245.35 2.97 USD $252.89 3.06 USD $8.28B 100.22M USD 19.43 $12.64 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $45.85 0.55 USD
+2.48
$7.51B 90.88M USD $34.79K 420.84 USD $44.74 0.54 USD $46.2 0.56 USD $7.51B 90.88M USD 0 -$4.18 -0.05 USD
Precot Limited  PRECOT.NS $555 6.71 USD
-3.44
$6.66B 80.57M USD $2.72K 32.92 USD $551 6.67 USD $576 6.97 USD $6.66B 80.57M USD 16.11 $34.43 0.42 USD
Orbit Exports Limited  ORBTEXP.NS $217 2.63 USD
-0.02
$5.75B 69.6M USD $3.15K 38.13 USD $215 2.6 USD $218 2.64 USD $5.75B 69.6M USD 14.74 $14.72 0.18 USD
Donear Industries Limited  DONEAR.NS $110.03 1.33 USD
-1.04
$5.72B 69.22M USD $37.76K 456.82 USD $109.22 1.32 USD $112.29 1.36 USD $5.72B 69.22M USD 17.94 $6.13 0.07 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $130.75 1.58 USD
-0.7
$5.65B 68.35M USD $2.58K 31.21 USD $128.6 1.56 USD $134.99 1.63 USD $5.65B 68.35M USD 30.54 $4.28 0.05 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $368.75 4.46 USD
-0.86
$5.42B 65.56M USD $7.88K 95.3 USD $354 4.28 USD $372 4.5 USD $5.42B 65.56M USD 31.87 $11.57 0.14 USD
Banswara Syntex Limited  BANSWRAS.NS $149.21 1.81 USD
-0.98
$5.22B 63.15M USD $15.49K 187.42 USD $148.01 1.79 USD $153.01 1.85 USD $5.22B 63.15M USD 23.09 $6.46 0.08 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $20.75 0.25 USD
-1.05
$5B 60.5M USD $110K 1.33K USD $20.32 0.25 USD $21.15 0.26 USD $5B 60.5M USD 26.94 $0.77 0.009 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $155.5 1.88 USD
+0.65
$4.01B 48.47M USD $11.61K 140.51 USD $155.5 1.88 USD $155.5 1.88 USD $4.01B 48.47M USD 19.70 $7.89 0.1 USD
Ginni Filaments Limited  GINNIFILA.NS $44.3 0.54 USD
-0.34
$3.9B 47.21M USD $24.65K 298.24 USD $44.3 0.54 USD $44.5 0.54 USD $3.9B 47.21M USD 90.40 $0.49 0.005 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $48.46 0.59 USD
-2.14
$3.89B 47.12M USD $35.65K 431.35 USD $47.89 0.58 USD $50.5 0.61 USD $3.89B 47.12M USD 32.96 $1.47 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $185.88 2.25 USD
+3.07
$3.47B 42M USD $23.77K 287.6 USD $180.6 2.18 USD $188 2.27 USD $3.47B 42M USD 38.88 $4.78 0.06 USD
Maral Overseas Limited  MARALOVER.NS $75.65 0.92 USD
-1.05
$3.14B 37.99M USD $2.23K 26.98 USD $75.62 0.91 USD $76.48 0.93 USD $3.14B 37.99M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.NS $13.45 0.16 USD
-0.3
$3.11B 37.59M USD $226.53K 2.74K USD $13.1 0.16 USD $13.5 0.16 USD $3.11B 37.59M USD 74.72 $0.18 0.002 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $33.13 0.4 USD
-0.63
$2.67B 32.3M USD $80.82K 977.82 USD $32.9 0.4 USD $33.8 0.41 USD $2.67B 32.3M USD 0 -$0.31 -0.003 USD
Shiva Texyarn Limited  SHIVATEX.NS $204 2.47 USD
+0.34
$2.64B 31.99M USD $1.86K 22.47 USD $204 2.47 USD $207.95 2.52 USD $2.64B 31.99M USD 21.91 $9.31 0.11 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $317.7 3.84 USD
-0.69
$1.89B 22.84M USD $1.51K 18.3 USD $317.5 3.84 USD $323.35 3.91 USD $1.89B 22.84M USD 2.05 $154.64 1.87 USD
Weizmann Limited  WEIZMANIND.NS $120.25 1.45 USD
-1.19
$1.86B 22.54M USD $3.55K 42.91 USD $119.6 1.45 USD $123.71 1.5 USD $1.86B 22.54M USD 0 -$2.32 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $102.33 1.24 USD
-1.03
$1.81B 21.87M USD $14.11K 170.72 USD $100.82 1.22 USD $104 1.26 USD $1.81B 21.87M USD 14.05 $7.28 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.NS $53.89 0.65 USD
+20
$1.78B 21.59M USD $123.62K 1.5K USD $53.89 0.65 USD $53.89 0.65 USD $1.78B 21.59M USD 2.56 $20.98 0.25 USD
BSL Limited  BSL.NS $169.12 2.05 USD
-2
$1.74B 21.06M USD $557 6.74 USD $169.12 2.05 USD $169.12 2.05 USD $1.74B 21.06M USD 21.35 $7.92 0.1 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $75.38 0.91 USD
-1.41
$1.47B 17.74M USD $19.91K 240.9 USD $73.61 0.89 USD $77.14 0.93 USD $1.47B 17.74M USD 39.05 $1.93 0.02 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $138.46 1.68 USD
-0.09
$1.44B 17.38M USD $3.29K 39.8 USD $137.49 1.66 USD $140.94 1.71 USD $1.44B 17.38M USD 21.04 $6.58 0.08 USD
Salona Cotspin Limited  SALONA.NS $250 3.02 USD
-0.28
$1.33B 16.08M USD $1.14K 13.77 USD $247.85 3 USD $257.05 3.11 USD $1.33B 16.08M USD 42.08 $5.94 0.07 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.08 0.52 USD
+0.14
$1.33B 16.06M USD $5.18K 62.62 USD $42.85 0.52 USD $43.89 0.53 USD $1.33B 16.06M USD 29.10 $1.48 0.02 USD
Zenith Exports Limited  ZENITHEXPO.NS $240.65 2.91 USD
-0.44
$1.32B 15.93M USD $136 1.65 USD $240.65 2.91 USD $246.1 2.98 USD $1.32B 15.93M USD 75.91 $3.17 0.04 USD
Standard Industries Limited  SIL.NS $19.27 0.23 USD
-0.61
$1.25B 15.12M USD $9.69K 117.26 USD $19.26 0.23 USD $19.75 0.24 USD $1.25B 15.12M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.88 0.42 USD
+1.99
$1.22B 14.8M USD $28 0.34 USD $34.88 0.42 USD $34.88 0.42 USD $1.22B 14.8M USD 0.50 $69.44 0.84 USD
SEL Manufacturing Company Limited  SELMC.NS $34.35 0.42 USD
-0.43
$1.15B 13.85M USD $1.53K 18.55 USD $34.01 0.41 USD $35.49 0.43 USD $1.15B 13.85M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.82 0.35 USD
0
$924.67M 11.19M USD $2.52K 30.43 USD $28.31 0.34 USD $29.45 0.36 USD $924.67M 11.19M USD 28.53 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $38 0.46 USD
+2.24
$887.78M 10.74M USD $1.93K 23.37 USD $37.21 0.45 USD $38.14 0.46 USD $887.78M 10.74M USD 16.37 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $78.64 0.95 USD
-1.32
$679.59M 8.22M USD $591 7.15 USD $78.01 0.94 USD $79.38 0.96 USD $679.59M 8.22M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.36 0.13 USD
+0.19
$601.76M 7.28M USD $8.57K 103.66 USD $10.35 0.13 USD $10.73 0.13 USD $601.76M 7.28M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.8 0.35 USD
-0.35
$507.86M 6.14M USD $12.72K 153.83 USD $28.8 0.35 USD $29.5 0.36 USD $507.86M 6.14M USD 0 -$2.81 -0.03 USD
Mohit Industries Limited  MOHITIND.NS $32 0.39 USD
-0.03
$453.04M 5.48M USD $10.3K 124.62 USD $30.52 0.37 USD $32.6 0.39 USD $453.04M 5.48M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.NS $15.95 0.19 USD
+1.46
$439.57M 5.32M USD $4.58K 55.41 USD $15.54 0.19 USD $16.03 0.19 USD $439.57M 5.32M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.31 0.04 USD
+2.48
$418.72M 5.07M USD $50.4K 609.7 USD $3.11 0.04 USD $3.35 0.04 USD $418.72M 5.07M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $7.43 0.09 USD
0
$258.72M 3.13M USD $12.31K 148.92 USD $7.43 0.09 USD $8.2 0.1 USD $258.72M 3.13M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
-1.15
$251.72M 3.05M USD $150.71K 1.82K USD $0.8599 0.01 USD $0.89 0.01 USD $251.72M 3.05M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.83 0.18 USD
+1.3
$131.62M 1.59M USD $582 7.04 USD $14.16 0.17 USD $14.92 0.18 USD $131.62M 1.59M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.42 0.03 USD
0
$99.35M 1.2M USD $10.26K 124.07 USD $2.42 0.03 USD $2.55 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.67 0.0081 USD
+3.08
$22.19M 268.44K USD $24.85K 300.69 USD $0.63 0.0076 USD $0.67 0.0081 USD $22.19M 268.44K USD 0 -$0.02 -0.0002 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí