$3.53T
Сapitalización del mercado total
$129.29B
Volumen total
BTC 62.52%     ETH 9.49%
Predominio

Bolsa de valores: NSE Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32.24 0.39 USD
-0.19
$163.79B 1.98B USD $2.46M 29.79K USD $32.15 0.39 USD $32.46 0.39 USD $163.79B 1.98B USD 44.16 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $510.75 6.18 USD
+1.38
$147.7B 1.79B USD $353.25K 4.27K USD $501.55 6.07 USD $514.8 6.23 USD $147.7B 1.79B USD 16.21 $31.49 0.38 USD
Swan Energy Limited  SWANENERGY.NS $465.8 5.64 USD
+0.67
$146.01B 1.77B USD $1.98M 23.95K USD $460.45 5.57 USD $473 5.72 USD $146.01B 1.77B USD 16.15 $28.83 0.35 USD
Alok Industries Limited  ALOKINDS.NS $21.66 0.26 USD
-0.78
$107.55B 1.3B USD $12.74M 154.11K USD $21.61 0.26 USD $22.19 0.27 USD $107.55B 1.3B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $344.5 4.17 USD
+0.12
$90.75B 1.1B USD $33.8K 408.92 USD $344 4.16 USD $346.55 4.19 USD $90.75B 1.1B USD 25.53 $13.49 0.16 USD
Indo Count Industries Limited  ICIL.NS $293.4 3.55 USD
-0.58
$58.11B 703.02M USD $34.39K 416.1 USD $292.65 3.54 USD $296.85 3.59 USD $58.11B 703.02M USD 23.62 $12.42 0.15 USD
Jindal Worldwide Limited  JINDWORLD.NS $47.19 0.57 USD
+0.64
$48.66B 588.76M USD $675.14K 8.17K USD $46.89 0.57 USD $47.87 0.58 USD $48.66B 588.76M USD 62.09 $0.76 0.009 USD
Raymond Limited  RAYMOND.NS $694.55 8.4 USD
-0.48
$46.55B 563.19M USD $148.01K 1.79K USD $693.35 8.39 USD $704.85 8.53 USD $46.55B 563.19M USD 96.59 $7.19 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $165.44 2 USD
+0.57
$34.17B 413.39M USD $201.77K 2.44K USD $164 1.98 USD $166.34 2.01 USD $34.17B 413.39M USD 6.97 $23.72 0.29 USD
Filatex India Limited  FILATEX.NS $61.87 0.75 USD
-0.82
$27.46B 332.24M USD $438.68K 5.31K USD $61.75 0.75 USD $63.2 0.76 USD $27.46B 332.24M USD 20.55 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $157.1 1.9 USD
+0.36
$20.12B 243.45M USD $74.23K 898.02 USD $156.7 1.9 USD $158.7 1.92 USD $20.12B 243.45M USD 23.03 $6.82 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $51.96 0.63 USD
+0.13
$13.57B 164.14M USD $44.39K 537.07 USD $51.62 0.62 USD $52.5 0.64 USD $13.57B 164.14M USD 1039.20 $0.05 0.0006 USD
Nandan Denim Limited  NDL.NS $4.05 0.05 USD
+4.11
$5.84B 70.63M USD $17.86M 216.13K USD $3.88 0.05 USD $4.2 0.05 USD $5.84B 70.63M USD 1.74 $2.32 0.03 USD
Ashima Limited  ASHIMASYN.NS $28.58 0.35 USD
+0.95
$5.65B 68.35M USD $12.59K 152.28 USD $28.08 0.34 USD $28.8 0.35 USD $5.65B 68.35M USD 0 -$0.01 -0.0001 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.44 0.14 USD
-0.09
$5.36B 64.79M USD $130.04K 1.57K USD $11.41 0.14 USD $11.84 0.14 USD $5.36B 64.79M USD 25.42 $0.45 0.005 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.46 0.03 USD
+1.24
$862.06M 10.43M USD $201.27K 2.43K USD $2.4 0.03 USD $2.47 0.03 USD $862.06M 10.43M USD 8.19 $0.3 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.75 0.02 USD
+1.16
$781.32M 9.45M USD $183.65K 2.22K USD $1.72 0.02 USD $1.76 0.02 USD $781.32M 9.45M USD 35.00 $0.05 0.0006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $921.9 11.15 USD
-0.22
$91.51B 1.11B USD $8.73K 105.57 USD $918 11.11 USD $928.95 11.24 USD $91.51B 1.11B USD 39.60 $23.28 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,510 18.27 USD
-0.57
$38.38B 464.38M USD $7.38K 89.31 USD $1,501.6 18.17 USD $1,526.2 18.46 USD $38.38B 464.38M USD 37.10 $40.7 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $738.9 8.94 USD
-0.5
$33.52B 405.58M USD $52.08K 630.11 USD $732.2 8.86 USD $750.05 9.07 USD $33.52B 405.58M USD 17.00 $43.45 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $564.3 6.83 USD
-0.39
$24.83B 300.4M USD $4.69K 56.74 USD $563.6 6.82 USD $571.4 6.91 USD $24.83B 300.4M USD 16.51 $34.16 0.41 USD
Sangam (India) Limited  SANGAMIND.NS $468.85 5.67 USD
+1.77
$23.32B 282.18M USD $24.33K 294.39 USD $459.55 5.56 USD $474.9 5.75 USD $23.32B 282.18M USD 74.30 $6.31 0.08 USD
Nitin Spinners Limited  NITINSPIN.NS $395 4.78 USD
-0.23
$22.21B 268.67M USD $31.24K 377.93 USD $393.95 4.77 USD $401 4.85 USD $22.21B 268.67M USD 12.66 $31.2 0.38 USD
AYM Syntex Limited  AYMSYNTEX.NS $231.27 2.8 USD
+1.15
$14.09B 170.51M USD $11.2K 135.54 USD $228 2.76 USD $233.97 2.83 USD $14.09B 170.51M USD 108.57 $2.13 0.03 USD
Sumeet Industries Limited  SUMEETINDS.NS $127.54 1.54 USD
+5
$13.22B 159.92M USD $3.73K 45.1 USD $127.54 1.54 USD $127.54 1.54 USD $13.22B 159.92M USD 9.97 $12.78 0.15 USD
Century Enka Limited  CENTENKA.NS $514.35 6.22 USD
-0.43
$11.24B 135.97M USD $7.66K 92.7 USD $514 6.22 USD $525.2 6.35 USD $11.24B 135.97M USD 16.90 $30.42 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $271.6 3.29 USD
+0.07
$10.02B 121.21M USD $3.87K 46.81 USD $271.6 3.29 USD $276.05 3.34 USD $10.02B 121.21M USD 87.89 $3.09 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $115.6 1.4 USD
+0.47
$9.79B 118.45M USD $9.61K 116.28 USD $114.49 1.39 USD $116.1 1.4 USD $9.79B 118.45M USD 15.47 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,567.6 18.97 USD
+0.23
$9.03B 109.2M USD $1.3K 15.74 USD $1,564 18.92 USD $1,578 19.09 USD $9.03B 109.2M USD 13.65 $114.8 1.39 USD
RSWM Limited  RSWM.NS $176.39 2.13 USD
+0.72
$8.48B 102.57M USD $18.3K 221.38 USD $174.99 2.12 USD $177.1 2.14 USD $8.48B 102.57M USD 0 -$8.49 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $250.19 3.03 USD
+0.76
$8.44B 102.07M USD $3.69K 44.64 USD $249.02 3.01 USD $252.89 3.06 USD $8.44B 102.07M USD 19.79 $12.64 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $45.15 0.55 USD
+0.92
$7.4B 89.49M USD $18.2K 220.15 USD $44.74 0.54 USD $46.2 0.56 USD $7.4B 89.49M USD 0 -$4.18 -0.05 USD
Precot Limited  PRECOT.NS $556 6.73 USD
-3.27
$6.67B 80.72M USD $875 10.59 USD $551 6.67 USD $576 6.97 USD $6.67B 80.72M USD 16.14 $34.43 0.42 USD
Donear Industries Limited  DONEAR.NS $110.99 1.34 USD
-0.18
$5.77B 69.83M USD $16.3K 197.17 USD $110.5 1.34 USD $112.29 1.36 USD $5.77B 69.83M USD 18.10 $6.13 0.07 USD
Orbit Exports Limited  ORBTEXP.NS $217 2.63 USD
-0.02
$5.75B 69.6M USD $1.9K 23.02 USD $215 2.6 USD $218 2.64 USD $5.75B 69.6M USD 14.74 $14.72 0.18 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $129.53 1.57 USD
-1.63
$5.6B 67.71M USD $1.91K 23.16 USD $128.6 1.56 USD $134.99 1.63 USD $5.6B 67.71M USD 30.26 $4.28 0.05 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $369 4.46 USD
-0.8
$5.42B 65.61M USD $5.9K 71.32 USD $354 4.28 USD $372 4.5 USD $5.42B 65.61M USD 31.89 $11.57 0.14 USD
Banswara Syntex Limited  BANSWRAS.NS $151.57 1.83 USD
+0.58
$5.3B 64.15M USD $6.51K 78.81 USD $150.24 1.82 USD $153.01 1.85 USD $5.3B 64.15M USD 23.46 $6.46 0.08 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $20.79 0.25 USD
-0.86
$5.01B 60.62M USD $60.61K 733.3 USD $20.5 0.25 USD $21.15 0.26 USD $5.01B 60.62M USD 27.00 $0.77 0.009 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $155.5 1.88 USD
+0.65
$4.01B 48.47M USD $1.53K 18.52 USD $155.5 1.88 USD $155.5 1.88 USD $4.01B 48.47M USD 19.70 $7.89 0.1 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $49.28 0.6 USD
-0.48
$3.96B 47.91M USD $8.28K 100.13 USD $49 0.59 USD $50.5 0.61 USD $3.96B 47.91M USD 33.52 $1.47 0.02 USD
Ginni Filaments Limited  GINNIFILA.NS $44.5 0.54 USD
+0.11
$3.92B 47.42M USD $17.69K 213.98 USD $44.5 0.54 USD $44.5 0.54 USD $3.92B 47.42M USD 90.81 $0.49 0.005 USD
DCM Nouvelle Limited  DCMNVL.NS $184.91 2.24 USD
+2.54
$3.45B 41.78M USD $11.14K 134.8 USD $180.6 2.18 USD $186 2.25 USD $3.45B 41.78M USD 38.68 $4.78 0.06 USD
Maral Overseas Limited  MARALOVER.NS $76 0.92 USD
-0.59
$3.15B 38.17M USD $1.09K 13.16 USD $75.62 0.91 USD $76.48 0.93 USD $3.15B 38.17M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.NS $13.3 0.16 USD
-1.41
$3.07B 37.17M USD $73.34K 887.3 USD $13.1 0.16 USD $13.5 0.16 USD $3.07B 37.17M USD 73.88 $0.18 0.002 USD
Shiva Texyarn Limited  SHIVATEX.NS $207 2.5 USD
+1.82
$2.68B 32.46M USD $1.06K 12.85 USD $204.51 2.47 USD $207.95 2.52 USD $2.68B 32.46M USD 22.23 $9.31 0.11 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $33.18 0.4 USD
-0.48
$2.67B 32.35M USD $62.79K 759.59 USD $32.9 0.4 USD $33.8 0.41 USD $2.67B 32.35M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $322.5 3.9 USD
+0.81
$1.92B 23.18M USD $673 8.14 USD $319.9 3.87 USD $323.35 3.91 USD $1.92B 23.18M USD 2.08 $154.64 1.87 USD
Weizmann Limited  WEIZMANIND.NS $120.9 1.46 USD
-0.66
$1.87B 22.66M USD $2.01K 24.27 USD $119.6 1.45 USD $123.71 1.5 USD $1.87B 22.66M USD 0 -$2.32 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $102.6 1.24 USD
-0.76
$1.81B 21.93M USD $2.34K 28.27 USD $100.82 1.22 USD $104 1.26 USD $1.81B 21.93M USD 14.09 $7.28 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.NS $53.89 0.65 USD
+20
$1.78B 21.59M USD $106.38K 1.29K USD $53.89 0.65 USD $53.89 0.65 USD $1.78B 21.59M USD 2.56 $20.98 0.25 USD
BSL Limited  BSL.NS $169.12 2.05 USD
-2
$1.74B 21.06M USD $44 0.53 USD $169.12 2.05 USD $169.12 2.05 USD $1.74B 21.06M USD 21.35 $7.92 0.1 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $75.99 0.92 USD
-0.61
$1.48B 17.89M USD $13.17K 159.27 USD $73.61 0.89 USD $77.14 0.93 USD $1.48B 17.89M USD 39.37 $1.93 0.02 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $138.3 1.67 USD
-0.2
$1.44B 17.36M USD $979 11.84 USD $138.22 1.67 USD $140.94 1.71 USD $1.44B 17.36M USD 21.01 $6.58 0.08 USD
Salona Cotspin Limited  SALONA.NS $250 3.02 USD
-0.28
$1.33B 16.08M USD $1.14K 13.77 USD $247.85 3 USD $257.05 3.11 USD $1.33B 16.08M USD 42.08 $5.94 0.07 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.08 0.52 USD
+0.14
$1.33B 16.06M USD $1.2K 14.47 USD $42.85 0.52 USD $43.89 0.53 USD $1.33B 16.06M USD 29.10 $1.48 0.02 USD
Zenith Exports Limited  ZENITHEXPO.NS $241.7 2.92 USD
<0.01
$1.32B 16M USD $3 0.04 USD $241.7 2.92 USD $246.1 2.98 USD $1.32B 16M USD 76.24 $3.17 0.04 USD
Standard Industries Limited  SIL.NS $19.4 0.23 USD
+0.05
$1.26B 15.22M USD $6.66K 80.54 USD $19.37 0.23 USD $19.75 0.24 USD $1.26B 15.22M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.2 0.41 USD
0
$1.2B 14.51M USD $1.05K 12.73 USD $34.11 0.41 USD $34.2 0.41 USD $1.2B 14.51M USD 0.49 $69.44 0.84 USD
SEL Manufacturing Company Limited  SELMC.NS $35 0.42 USD
+1.48
$1.17B 14.12M USD $776 9.39 USD $34.01 0.41 USD $35.49 0.43 USD $1.17B 14.12M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.8 0.35 USD
-0.07
$924.02M 11.18M USD $1.93K 23.37 USD $28.31 0.34 USD $29.45 0.36 USD $924.02M 11.18M USD 28.51 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $37.98 0.46 USD
+2.23
$887.32M 10.74M USD $21 0.25 USD $37.21 0.45 USD $37.98 0.46 USD $887.32M 10.74M USD 16.37 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $78.63 0.95 USD
-1.33
$679.51M 8.22M USD $42 0.51 USD $78.63 0.95 USD $79.38 0.96 USD $679.51M 8.22M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.41 0.13 USD
+0.68
$604.67M 7.32M USD $5.81K 70.33 USD $10.41 0.13 USD $10.73 0.13 USD $604.67M 7.32M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $29.12 0.35 USD
+0.76
$513.51M 6.21M USD $8.59K 103.86 USD $28.9 0.35 USD $29.5 0.36 USD $513.51M 6.21M USD 0 -$2.81 -0.03 USD
Mohit Industries Limited  MOHITIND.NS $31.69 0.38 USD
-1
$448.65M 5.43M USD $4.37K 52.91 USD $30.52 0.37 USD $32.6 0.39 USD $448.65M 5.43M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.NS $15.55 0.19 USD
-1.08
$428.55M 5.18M USD $3.52K 42.53 USD $15.54 0.19 USD $16.03 0.19 USD $428.55M 5.18M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.27 0.04 USD
+1.24
$413.66M 5M USD $2.52K 30.46 USD $3.11 0.04 USD $3.29 0.04 USD $413.66M 5M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.NS $0.89 0.01 USD
+2.3
$260.5M 3.15M USD $122.42K 1.48K USD $0.8699 0.01 USD $0.89 0.01 USD $260.5M 3.15M USD 0 -$0.06 -0.0007 USD
Morarjee Textiles Limited  MORARJEE.NS $7.43 0.09 USD
0
$258.72M 3.13M USD $12.31K 148.92 USD $7.43 0.09 USD $8.2 0.1 USD $258.72M 3.13M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.83 0.18 USD
+1.3
$131.62M 1.59M USD $582 7.04 USD $14.16 0.17 USD $14.92 0.18 USD $131.62M 1.59M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.42 0.03 USD
0
$99.35M 1.2M USD $10.26K 124.07 USD $2.42 0.03 USD $2.55 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.67 0.0081 USD
+3.08
$22.19M 268.44K USD $24.85K 300.69 USD $0.63 0.0076 USD $0.67 0.0081 USD $22.19M 268.44K USD 0 -$0.02 -0.0002 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí