Bolsa de valores: HKSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (295)
HKSE (295)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (295)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.05 10.62 USD |
+0.24
|
$240.68B 30.77B USD | $1.1M 140.35K USD | $83.05 10.62 USD | $84 10.74 USD | $240.68B 30.77B USD | 13.81 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
+0.4
|
$180.41B 23.07B USD | $2.91M 371.5K USD | $24.95 3.19 USD | $25.4 3.25 USD | $180.41B 23.07B USD | 6.47 | $3.91 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $12.98 1.66 USD |
-0.61
|
$142.06B 18.16B USD | $3.26M 416.64K USD | $12.92 1.65 USD | $13.08 1.67 USD | $142.06B 18.16B USD | 8.32 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.25 3.1 USD |
0
|
$117.4B 15.01B USD | $878.14K 112.28K USD | $24.15 3.09 USD | $24.4 3.12 USD | $117.4B 15.01B USD | 18.65 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $31.8 4.07 USD |
-0.31
|
$111.29B 14.23B USD | $2.51M 321.2K USD | $31.7 4.05 USD | $32.15 4.11 USD | $111.29B 14.23B USD | 8.17 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41 5.24 USD |
-0.49
|
$105.88B 13.54B USD | $7.45M 953.15K USD | $40.9 5.23 USD | $42.15 5.39 USD | $105.88B 13.54B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $17.08 2.18 USD |
0
|
$98.34B 12.57B USD | $204.51K 26.15K USD | $17.04 2.18 USD | $17.16 2.19 USD | $98.34B 12.57B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.55 4.8 USD |
+1.08
|
$85.71B 10.96B USD | $717.6K 91.75K USD | $36.3 4.64 USD | $37.55 4.8 USD | $85.71B 10.96B USD | 21.70 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.14 0.66 USD |
+1.18
|
$82.83B 10.59B USD | $5.15M 658.16K USD | $5.09 0.65 USD | $5.14 0.66 USD | $82.83B 10.59B USD | 0 | -$5.08 -0.6 USD | |
| SINO LAND 0083.HK | $7.8 1 USD |
-0.89
|
$71.37B 9.13B USD | $3.24M 413.74K USD | $7.79 1 USD | $7.87 1.01 USD | $71.37B 9.13B USD | 18.57 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.85 1.26 USD |
+0.61
|
$67.18B 8.59B USD | $3.38M 431.6K USD | $9.76 1.25 USD | $9.9 1.27 USD | $67.18B 8.59B USD | 5.76 | $1.71 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $19.76 2.53 USD |
-2.42
|
$60.39B 7.72B USD | $342.17K 43.75K USD | $19.76 2.53 USD | $20.45 2.61 USD | $60.39B 7.72B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.42 2.48 USD |
-0.61
|
$58.96B 7.54B USD | $1.03M 131.21K USD | $19.34 2.47 USD | $19.7 2.52 USD | $58.96B 7.54B USD | 66.96 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
-0.31
|
$54.27B 6.94B USD | $1.85M 236.02K USD | $12.8 1.64 USD | $12.82 1.64 USD | $54.27B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.26 0.8 USD |
+0.64
|
$29.95B 3.83B USD | $2.22M 284.36K USD | $6.19 0.79 USD | $6.28 0.8 USD | $29.95B 3.83B USD | 13.60 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $18.72 2.39 USD |
+0.54
|
$27.17B 3.47B USD | $241K 30.81K USD | $18.54 2.37 USD | $18.78 2.4 USD | $27.17B 3.47B USD | 33.42 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $13.76 1.76 USD |
+0.88
|
$25.83B 3.3B USD | $3.94M 504.15K USD | $13.54 1.73 USD | $13.76 1.76 USD | $25.83B 3.3B USD | 5.73 | $2.4 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.54 1.22 USD |
+3.36
|
$24.18B 3.09B USD | $3.23M 412.8K USD | $9.24 1.18 USD | $9.57 1.22 USD | $24.18B 3.09B USD | 14.02 | $0.68 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.67 0.85 USD |
-0.6
|
$22.28B 2.85B USD | $5.12M 654.66K USD | $6.62 0.85 USD | $6.75 0.86 USD | $22.28B 2.85B USD | 11.30 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.44 0.57 USD |
+1.6
|
$17.87B 2.29B USD | $2.5M 319.85K USD | $4.34 0.55 USD | $4.44 0.57 USD | $17.87B 2.29B USD | 15.85 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
0
|
$17.34B 2.22B USD | $690K 88.23K USD | $5.25 0.67 USD | $5.29 0.68 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.45 3.89 USD |
+0.33
|
$16.85B 2.15B USD | $185.8K 23.76K USD | $30.3 3.87 USD | $30.6 3.91 USD | $16.85B 2.15B USD | 10.42 | $2.92 0.37 USD | |
| SUNEVISION 1686.HK | $6.68 0.85 USD |
+3.73
|
$15.75B 2.01B USD | $5.27M 673.45K USD | $6.31 0.81 USD | $6.74 0.86 USD | $15.75B 2.01B USD | 27.83 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.22 1.43 USD |
0
|
$15.28B 1.95B USD | $57K 7.29K USD | $11.22 1.43 USD | $11.28 1.44 USD | $15.28B 1.95B USD | 9.50 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.06 0.14 USD |
+2.91
|
$14.32B 1.83B USD | $6.2M 793.26K USD | $1.04 0.13 USD | $1.06 0.14 USD | $14.32B 1.83B USD | 17.66 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $1.87 0.24 USD |
+1.08
|
$13.21B 1.69B USD | $6.17M 788.66K USD | $1.85 0.24 USD | $1.88 0.24 USD | $13.21B 1.69B USD | 23.37 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $12.7 1.62 USD |
+0.16
|
$13.04B 1.67B USD | $179K 22.89K USD | $12.64 1.62 USD | $12.74 1.63 USD | $13.04B 1.67B USD | 423.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.13 0.53 USD |
-0.72
|
$12.98B 1.66B USD | $1.57M 201.26K USD | $4.07 0.52 USD | $4.17 0.53 USD | $12.98B 1.66B USD | 17.95 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.38 0.18 USD |
+1.47
|
$12.74B 1.63B USD | $38.53M 4.93M USD | $1.35 0.17 USD | $1.38 0.18 USD | $12.74B 1.63B USD | 0 | -$3.26 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
+1.01
|
$12.28B 1.57B USD | $156K 19.95K USD | $1.99 0.25 USD | $2.01 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
+1.48
|
$12.26B 1.57B USD | $931K 119.04K USD | $1.34 0.17 USD | $1.38 0.18 USD | $12.26B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.61 0.59 USD |
+1.32
|
$11.6B 1.48B USD | $2.05M 261.85K USD | $4.55 0.58 USD | $4.63 0.59 USD | $11.6B 1.48B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
+0.69
|
$11.07B 1.42B USD | $429.3K 54.89K USD | $2.89 0.37 USD | $2.93 0.37 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.3
|
$10.92B 1.4B USD | $3.22M 412.33K USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
+0.78
|
$10.48B 1.34B USD | $589K 75.31K USD | $2.57 0.33 USD | $2.6 0.33 USD | $10.48B 1.34B USD | 0 | -$2.45 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.72 1.75 USD |
-0.29
|
$10.26B 1.31B USD | $48K 6.14K USD | $13.66 1.75 USD | $13.8 1.76 USD | $10.26B 1.31B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.46 0.57 USD |
-0.22
|
$9.12B 1.17B USD | $789K 100.88K USD | $4.45 0.57 USD | $4.49 0.57 USD | $9.12B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7399 0.09 USD |
+1.37
|
$8B 1.02B USD | $6.13M 783.86K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $8B 1.02B USD | 7.40 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25 3.2 USD |
+0.81
|
$6.91B 883.55M USD | $63K 8.06K USD | $24.7 3.16 USD | $25.05 3.2 USD | $6.91B 883.55M USD | 11.62 | $2.15 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $796K 101.78K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.7 1.24 USD |
+0.31
|
$6.7B 856.97M USD | $12K 1.53K USD | $9.69 1.24 USD | $9.88 1.26 USD | $6.7B 856.97M USD | 8.98 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
0
|
$6.22B 794.81M USD | $15K 1.92K USD | $4.2 0.54 USD | $4.25 0.54 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
+1.17
|
$6.16B 787.34M USD | $1.66M 211.9K USD | $1.72 0.22 USD | $1.74 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.62 0.33 USD |
+0.77
|
$5.68B 725.74M USD | $28K 3.58K USD | $2.6 0.33 USD | $2.62 0.33 USD | $5.68B 725.74M USD | 32.75 | $0.08 0.01 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
+0.56
|
$5.67B 725.61M USD | $14K 1.79K USD | $1.79 0.23 USD | $1.8 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.91 0.5 USD |
+2.09
|
$5.61B 717.62M USD | $99.6K 12.74K USD | $3.85 0.49 USD | $3.91 0.5 USD | $5.61B 717.62M USD | 10.86 | $0.36 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
+0.7
|
$5.5B 703.56M USD | $2.18M 279K USD | $1.42 0.18 USD | $1.45 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.34B 682.91M USD | $816K 104.34K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.34B 682.91M USD | 0 | -$0.96 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.7 0.35 USD |
+1.89
|
$5.31B 679.03M USD | $3.17M 405.45K USD | $2.64 0.34 USD | $2.7 0.35 USD | $5.31B 679.03M USD | 6.13 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
+1.83
|
$5.1B 652.73M USD | $2.66M 339.51K USD | $1.63 0.21 USD | $1.67 0.21 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $896.22K 114.59K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+3.61
|
$4.74B 606.42M USD | $2.58M 329.63K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.89
|
$4.49B 573.55M USD | $184K 23.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
0
|
$4.25B 543.58M USD | $520K 66.49K USD | $2.81 0.36 USD | $2.84 0.36 USD | $4.25B 543.58M USD | 11.32 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.91 0.88 USD |
0
|
$4.1B 524.37M USD | $19.7K 2.52K USD | $6.9 0.88 USD | $6.92 0.88 USD | $4.1B 524.37M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.83 0.36 USD |
+2.91
|
$4.02B 513.37M USD | $2.23M 285.1K USD | $2.79 0.36 USD | $2.85 0.36 USD | $4.02B 513.37M USD | 0 | -$2.5 -0.3 USD | |
| KOWLOON DEV 0034.HK | $3.04 0.39 USD |
+0.66
|
$3.97B 507.73M USD | $29.11K 3.72K USD | $3 0.38 USD | $3.04 0.39 USD | $3.97B 507.73M USD | 33.77 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
0
|
$3.8B 486.44M USD | $531.82K 68K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| SUNLIGHT REIT 0435.HK | $2.08 0.27 USD |
-0.48
|
$3.62B 462.35M USD | $373.99K 47.82K USD | $2.06 0.26 USD | $2.09 0.27 USD | $3.62B 462.35M USD | 23.11 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.5 0.32 USD |
+1.63
|
$3.52B 450.16M USD | $377K 48.2K USD | $2.46 0.31 USD | $2.51 0.32 USD | $3.52B 450.16M USD | 10.00 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.93 0.12 USD |
0
|
$3.49B 446.2M USD | $1.41M 180.75K USD | $0.93 0.12 USD | $0.93 0.12 USD | $3.49B 446.2M USD | 0 | -$5.13 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.1B 430.83M USD | $447K 62.15K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 430.83M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
0
|
$3.28B 419.93M USD | $726K 92.83K USD | $1.88 0.24 USD | $1.92 0.25 USD | $3.28B 419.93M USD | 6.33 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.48 1.72 USD |
-1.32
|
$3.2B 409.7M USD | $26K 3.32K USD | $13.38 1.71 USD | $13.6 1.74 USD | $3.2B 409.7M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+0.95
|
$3.03B 387.58M USD | $1.92M 245.75K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $3.03B 387.58M USD | 0 | -$0.02 -0.002 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
+1.33
|
$2.88B 368.06M USD | $2.66M 340.17K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.88B 368.06M USD | 0 | -$10.31 -1.3 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $70K 8.95K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
+1.85
|
$2.86B 365.65M USD | $380K 48.59K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.05 0.13 USD |
-0.94
|
$2.82B 360.99M USD | $5.52M 705.16K USD | $1.03 0.13 USD | $1.09 0.14 USD | $2.82B 360.99M USD | 0 | -$0.08 -0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
0
|
$2.58B 330.34M USD | $1.57M 200.87K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.49B 318.14M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
+5.88
|
$2.46B 314.2M USD | $8.05M 1.03M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.46B 314.2M USD | 0 | -$0.74 -0.09 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+1.15
|
$2.22B 283.89M USD | $1.72M 219.41K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.22B 283.89M USD | 0 | -$3.71 -0.4 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
+6.25
|
$2.19B 279.91M USD | $1.27M 162.64K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+0.6
|
$2.15B 275.32M USD | $395K 50.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.15B 275.32M USD | 0 | -$0.3 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
+1.54
|
$2.07B 264.38M USD | $723K 92.44K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $30K 3.84K USD | $1.47 0.19 USD | $1.52 0.19 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.5 0.32 USD |
+2.88
|
$2.04B 260.23M USD | $1.37M 175.17K USD | $2.44 0.31 USD | $2.59 0.33 USD | $2.04B 260.23M USD | 0 | -$3.61 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.19 0.41 USD |
+0.31
|
$1.97B 251.88M USD | $60K 7.67K USD | $3.19 0.41 USD | $3.2 0.41 USD | $1.97B 251.88M USD | 26.58 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $242K 30.94K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
+1.45
|
$1.71B 218.45M USD | $94K 12.02K USD | $1.39 0.18 USD | $1.4 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
+1.74
|
$1.6B 204.83M USD | $50K 6.39K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.23 0.16 USD |
-2.38
|
$1.58B 201.78M USD | $3K 383.59 USD | $1.23 0.16 USD | $1.24 0.16 USD | $1.58B 201.78M USD | 6.83 | $0.18 0.02 USD | |
| SOUNDWILL HOLD 0878.HK | $5.53 0.71 USD |
-0.18
|
$1.57B 200.32M USD | $92.5K 11.83K USD | $5.5 0.7 USD | $5.54 0.71 USD | $1.57B 200.32M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.35 0.56 USD |
+0.46
|
$1.55B 198.16M USD | $5K 639.31 USD | $4.34 0.55 USD | $4.36 0.56 USD | $1.55B 198.16M USD | 9.45 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
+1.08
|
$1.52B 194.66M USD | $51K 6.52K USD | $1.85 0.24 USD | $1.86 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $4K 511.45 USD | $4.02 0.51 USD | $4.02 0.51 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-3.67
|
$1.43B 182.79M USD | $2.52M 322.21K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.43B 182.79M USD | 0 | -$1.1 -0.1 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+3.66
|
$1.42B 181.88M USD | $3.22M 412.26K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.42B 181.88M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $7.56K 966.64 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-1.04
|
$1.4B 178.79M USD | $1.72M 219.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.16
|
$1.38B 177.01M USD | $3K 383.59 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.38B 177.01M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.15 0.27 USD |
+0.94
|
$1.38B 176.74M USD | $24K 3.07K USD | $2.15 0.27 USD | $2.18 0.28 USD | $1.38B 176.74M USD | 5.81 | $0.37 0.05 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.85
|
$1.36B 174.1M USD | $888K 113.54K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.36B 174.1M USD | 0 | -$0.78 -0.09 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
0
|
$1.34B 171.61M USD | $85K 10.87K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $214.4K 27.41K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
+12.26
|
$1.31B 167.87M USD | $1.91M 244.22K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $1.31B 167.87M USD | 0 | -$0.63 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}