Bolsa de valores: HKSE Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (133)
HKSE (133)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (133)
- {{item.name}}
- Todos los sectores
- Bienes raíces (133)
Inmobiliario-Desarrollo (133)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $70.05 8.96 USD |
+1.45
|
$203B 25.96B USD | $1.07M 136.75K USD | $68.3 8.73 USD | $70.4 9 USD | $203B 25.96B USD | 11.65 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $23.8 3.04 USD |
0
|
$169.72B 21.7B USD | $3.24M 414.66K USD | $23.5 3 USD | $23.9 3.06 USD | $169.72B 21.7B USD | 6.21 | $3.83 0.49 USD | |
| CK ASSET 1113.HK | $30.2 3.86 USD |
+2.37
|
$105.69B 13.51B USD | $17.17M 2.2M USD | $29.5 3.77 USD | $30.55 3.91 USD | $105.69B 13.51B USD | 7.76 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.73 0.99 USD |
+1.05
|
$69.68B 8.91B USD | $725.59K 92.78K USD | $7.63 0.98 USD | $7.79 1 USD | $69.68B 8.91B USD | 18.40 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.76 2.4 USD |
+0.97
|
$57.33B 7.33B USD | $49K 6.27K USD | $18.44 2.36 USD | $18.76 2.4 USD | $57.33B 7.33B USD | 0 | -$0.78 -0.09 USD | |
| C&D INTL GROUP 1908.HK | $15.52 1.98 USD |
+4.72
|
$28.69B 3.67B USD | $449K 57.41K USD | $14.62 1.87 USD | $15.52 1.98 USD | $28.69B 3.67B USD | 6.57 | $2.36 0.3 USD | |
| KERRY PPT 0683.HK | $17.22 2.2 USD |
+1.29
|
$24.99B 3.2B USD | $116.5K 14.9K USD | $16.94 2.17 USD | $17.3 2.21 USD | $24.99B 3.2B USD | 30.74 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.25 1.18 USD |
-3.34
|
$23.44B 3B USD | $46.44M 5.94M USD | $9.42 1.2 USD | $10.34 1.32 USD | $23.44B 3B USD | 13.80 | $0.67 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.53 0.58 USD |
+0.89
|
$18.24B 2.33B USD | $356K 45.52K USD | $4.45 0.57 USD | $4.53 0.58 USD | $18.24B 2.33B USD | 16.17 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.78 0.36 USD |
0
|
$10.54B 1.35B USD | $335K 42.83K USD | $2.72 0.35 USD | $2.81 0.36 USD | $10.54B 1.35B USD | 92.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $1.95 0.25 USD |
+3.72
|
$7.89B 1.01B USD | $1K 127.86 USD | $2.09 0.27 USD | $2.09 0.27 USD | $7.89B 1.01B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6899 0.09 USD |
-11.54
|
$6.14B 785.1M USD | $9.94M 1.27M USD | $0.68 0.09 USD | $0.7399 0.09 USD | $6.14B 785.1M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.68 0.21 USD |
+1.81
|
$5.98B 764.58M USD | $276K 35.29K USD | $1.66 0.21 USD | $1.69 0.22 USD | $5.98B 764.58M USD | 5.79 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $3.96 0.51 USD |
-8.76
|
$5.81B 742.32M USD | $302K 38.61K USD | $3.96 0.51 USD | $4.22 0.54 USD | $5.81B 742.32M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.38 0.18 USD |
+2.99
|
$5.27B 674.25M USD | $215K 27.49K USD | $1.36 0.17 USD | $1.38 0.18 USD | $5.27B 674.25M USD | 27.60 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.65 0.21 USD |
+1.23
|
$5.2B 665.14M USD | $126K 16.11K USD | $1.64 0.21 USD | $1.65 0.21 USD | $5.2B 665.14M USD | 15.00 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
0
|
$4.97B 634.96M USD | $149.5K 19.12K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.64 0.08 USD |
-11.11
|
$4.88B 624.2M USD | $4.99M 638.55K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $4.88B 624.2M USD | 0 | -$0.9 -0.1 USD | |
| C C LAND 1224.HK | $1.17 0.15 USD |
-2.5
|
$4.54B 580.79M USD | $75K 9.59K USD | $1.1 0.14 USD | $1.18 0.15 USD | $4.54B 580.79M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.76 0.1 USD |
-16.48
|
$4.19B 535.91M USD | $11.44M 1.46M USD | $0.7199 0.09 USD | $0.88 0.11 USD | $4.19B 535.91M USD | 0 | -$1.22 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.34
|
$3.88B 496.04M USD | $5K 639.31 USD | $2.9 0.37 USD | $2.95 0.38 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
+1.35
|
$2.29B 293.35M USD | $4.38M 560.57K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+4.82
|
$2.2B 280.66M USD | $412K 52.68K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.2B 280.66M USD | 0 | -$3.64 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.46 0.06 USD |
+1.11
|
$2.14B 273.28M USD | $7.52M 961.91K USD | $0.3599 0.05 USD | $0.51 0.07 USD | $2.14B 273.28M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
0
|
$1.79B 228.98M USD | $23K 2.94K USD | $2.88 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.05 0.52 USD |
-3.57
|
$1.53B 196.05M USD | $202K 25.83K USD | $3.9 0.5 USD | $4.05 0.52 USD | $1.53B 196.05M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
+2.33
|
$1.47B 188.3M USD | $36K 4.6K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.47B 188.3M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+3.31
|
$1.44B 184.34M USD | $6.43M 822.16K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $1.44B 184.34M USD | 0 | -$0.21 -0.02 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-16
|
$1.3B 166.76M USD | $4.31M 551.34K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $1.3B 166.76M USD | 0 | -$1.49 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.27 0.03 USD |
-10.17
|
$1.27B 161.98M USD | $7.56M 966.63K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.27B 161.98M USD | 0 | -$0.07 -0.008 USD | |
| HKR INT'L 0480.HK | $0.8199 0.1 USD |
-4.65
|
$1.22B 155.73M USD | $441.6K 56.46K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.22B 155.73M USD | 0 | -$0.71 -0.09 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
+1.82
|
$1.14B 145.49M USD | $3.11M 397.01K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
+2.11
|
$1.04B 132.76M USD | $86K 11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.04B 132.76M USD | 0 | -$4.34 -0.5 USD | |
| KWG GROUP 1813.HK | $0.28 0.04 USD |
-20
|
$957.29M 122.4M USD | $7.39M 944.84K USD | $0.28 0.04 USD | $0.33 0.04 USD | $957.29M 122.4M USD | 0 | -$2.52 -0.3 USD | |
| HON KWOK LAND 0160.HK | $1.04 0.13 USD |
-2.8
|
$749.25M 95.8M USD | $1.03M 131.95K USD | $0.89 0.11 USD | $1.04 0.13 USD | $749.25M 95.8M USD | 0 | -$0.16 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.92 0.12 USD |
0
|
$748.97M 95.77M USD | $2.34M 298.94K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $748.97M 95.77M USD | 0 | -$3.31 -0.4 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-13.04
|
$609.35M 77.91M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $609.35M 77.91M USD | 0 | -$0.27 -0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0079 USD |
0
|
$603.03M 77.1M USD | $1.72M 219.77K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $603.03M 77.1M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+4.76
|
$523.91M 66.99M USD | $1.02M 130.93K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $523.91M 66.99M USD | 13.09 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
-2.86
|
$516.8M 66.08M USD | $6.9M 882.76K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
0
|
$507.35M 64.87M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.07 0.0092 USD | $507.35M 64.87M USD | 0 | -$0.02 -0.002 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
0
|
$505.1M 64.58M USD | $55K 7.03K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $505.1M 64.58M USD | 7.00 | $0.05 0.006 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
+8.53
|
$481.32M 61.54M USD | $23K 2.94K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $481.32M 61.54M USD | 0 | -$8.43 -1.07 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-13.85
|
$472.97M 60.48M USD | $1.93M 246.52K USD | $0.11 0.01 USD | $0.13 0.02 USD | $472.97M 60.48M USD | 0 | -$1.99 -0.2 USD | |
| GREENLAND HK 0337.HK | $0.1499 0.02 USD |
-30.62
|
$401.53M 51.34M USD | $8.5M 1.09M USD | $0.1499 0.02 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.81 -0.1 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
+0.46
|
$373.12M 47.71M USD | $105.47K 13.49K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $373.12M 47.71M USD | 0 | -$0.81 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.11 0.01 USD |
-23.91
|
$372.92M 47.68M USD | $1.81M 230.92K USD | $0.08999 0.01 USD | $0.13 0.02 USD | $372.92M 47.68M USD | 0 | -$0.83 -0.1 USD | |
| FANTASIA 1777.HK | $0.05999 0.0079 USD |
-21.52
|
$357.9M 45.76M USD | $7.83M 1M USD | $0.05 0.0066 USD | $0.07 0.0093 USD | $357.9M 45.76M USD | 0 | -$1.28 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0065 USD |
-20.31
|
$333.21M 42.61M USD | $7.68M 981.45K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $333.21M 42.61M USD | 0 | -$1.75 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.0098 USD |
-1.3
|
$327.28M 41.85M USD | $13.25M 1.69M USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $327.28M 41.85M USD | 0 | -$0.7 -0.08 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.19 0.02 USD |
-20.5
|
$319.85M 40.9M USD | $7.11M 909.1K USD | $0.19 0.02 USD | $0.23 0.03 USD | $319.85M 40.9M USD | 0 | -$3.73 -0.4 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
-14.06
|
$258.17M 33.01M USD | $1.09M 139.77K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $258.17M 33.01M USD | 0 | -$0.12 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.07 0.0092 USD |
+2.94
|
$218.82M 27.98M USD | $5.05M 646.09K USD | $0.07 0.0089 USD | $0.08 0.0098 USD | $218.82M 27.98M USD | 0 | -$1.69 -0.2 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0079 USD |
-3.13
|
$192.35M 24.59M USD | $10K 1.28K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $192.35M 24.59M USD | 0 | -$0.15 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0053 USD |
-10.64
|
$183.45M 23.46M USD | $9.79M 1.25M USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $183.45M 23.46M USD | 0 | -$2.28 -0.2 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.28 0.04 USD |
+5.77
|
$165M 21.1M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $165M 21.1M USD | 0 | -$0.29 -0.03 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0060 USD |
-12.96
|
$156.91M 20.06M USD | $352K 45.01K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $156.91M 20.06M USD | 0 | -$1.61 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.02999 0.0043 USD |
+3.03
|
$151.11M 19.32M USD | $12K 1.53K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $151.11M 19.32M USD | 0 | -$0.09 -0.01 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0098 USD |
+1.32
|
$147.33M 18.84M USD | $103K 13.17K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $147.33M 18.84M USD | 0 | -$1.96 -0.2 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0029 USD |
0
|
$134.27M 17.17M USD | $11.7M 1.5M USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $134.27M 17.17M USD | 0 | $0 0 USD | |
| TESSON HOLDINGS 1201.HK | $0.5999 0.08 USD |
-24.05
|
$131.81M 16.85M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $131.81M 16.85M USD | 0 | -$0.84 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
-3.33
|
$130.22M 16.65M USD | $18K 2.3K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $130.22M 16.65M USD | 0 | -$0.67 -0.08 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
-13.19
|
$128.12M 16.38M USD | $4.76M 609.01K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $128.12M 16.38M USD | 0 | -$0.09 -0.01 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0081 USD |
-1.54
|
$115.14M 14.72M USD | $140K 17.9K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $115.14M 14.72M USD | 0 | -$0.64 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
-1.06
|
$95.51M 12.21M USD | $53K 6.78K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $95.51M 12.21M USD | 0 | -$1.96 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0070 USD |
-1.79
|
$80.68M 10.32M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $80.68M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0052 USD |
-24.07
|
$60.24M 7.7M USD | $1.97M 252.14K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $60.24M 7.7M USD | 0 | -$0.06 -0.007 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-4.76
|
$58.04M 7.42M USD | $270K 34.52K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.14 0.02 USD |
0
|
$53.31M 6.82M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $53.31M 6.82M USD | 0 | -$0.54 -0.06 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
-14.29
|
$30.61M 3.91M USD | $777K 99.35K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $30.61M 3.91M USD | 0 | -$1.48 -0.1 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$28.73M 3.67M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $28.73M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
0
|
$28.44M 3.64M USD | $265K 33.88K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $28.44M 3.64M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0019 USD |
-6.25
|
$23.08M 2.95M USD | $2.96M 378.86K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $23.08M 2.95M USD | 0 | -$1.27 -0.1 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.62 | $0.96 0.12 USD | |
| HARBOUR CENTRE 0051.HK | $4.1 0.52 USD |
-0.24
|
$2.91B 371.55M USD | $50K 6.39K USD | $4.1 0.52 USD | $4.1 0.52 USD | $2.91B 371.55M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.8 7.01 USD |
0
|
$2.48B 316.84M USD | $800 102.29 USD | $54.8 7.01 USD | $54.8 7.01 USD | $2.48B 316.84M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.37 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.49 0.19 USD |
+2.76
|
$2.02B 258.57M USD | $14K 1.79K USD | $1.37 0.18 USD | $1.49 0.19 USD | $2.02B 258.57M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.65 0.08 USD |
-1.52
|
$1.31B 167.12M USD | $2K 255.73 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.31B 167.12M USD | 2.40 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.52 0.19 USD |
-4.4
|
$992.07M 126.85M USD | $47K 6.01K USD | $1.5 0.19 USD | $1.55 0.2 USD | $992.07M 126.85M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.2899 0.04 USD |
-1.72
|
$402.63M 51.48M USD | $79K 10.1K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $402.63M 51.48M USD | 0 | -$0.94 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $25.6K 3.27K USD | $1.05 0.13 USD | $1.1 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-6.15
|
$336.33M 43M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
-7.22
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
-0.5
|
$150M 19.18M USD | $128K 16.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $150M 19.18M USD | 0 | -$0.78 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}