Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Laval Corporate AB AA9.F | $42 45.91 USD |
+0.65
|
$17.44B 19.06B USD | $60 65.59 USD | $41.96 45.87 USD | $42 45.91 USD | $17.44B 19.06B USD | 30.88 | $1.36 1.49 USD | |
| EMCOR Group, Inc. EM4.F | $360.7 394.29 USD |
+0.36
|
$17.35B 18.97B USD | $5 5.47 USD | $360.7 394.29 USD | $360.7 394.29 USD | $17.35B 18.97B USD | 25.70 | $14.03 15.34 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.7 8.42 USD |
+0.65
|
$17.35B 18.96B USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $17.35B 18.96B USD | 24.83 | $0.31 0.34 USD | |
| AerCap Holdings N.V. R1D.F | $84.08 91.91 USD |
+0.94
|
$16.97B 18.55B USD | $25 27.33 USD | $83.46 91.23 USD | $86.62 94.69 USD | $16.97B 18.55B USD | 6.05 | $13.88 15.17 USD | |
| Kingspan Group plc KRX.F | $89.5 97.84 USD |
+2.23
|
$16.63B 18.17B USD | $50 54.66 USD | $89.5 97.84 USD | $89.5 97.84 USD | $16.63B 18.17B USD | 25.57 | $3.5 3.83 USD | |
| Lennox International Inc. LXI.F | $453.4 495.63 USD |
-1.35
|
$16.59B 18.13B USD | $5 5.47 USD | $453.4 495.63 USD | $453.4 495.63 USD | $16.59B 18.13B USD | 28.40 | $15.96 17.45 USD | |
| Traton SE 8TRA.F | $32.9 35.96 USD |
+0.61
|
$16.45B 17.98B USD | $800 874.51 USD | $32.4 35.42 USD | $32.9 35.96 USD | $16.45B 17.98B USD | 6.21 | $5.29 5.78 USD | |
| Prysmian S.p.A. AEU.F | $60.12 65.72 USD |
+0.87
|
$16.41B 17.93B USD | $355 388.06 USD | $59.32 64.84 USD | $60.18 65.78 USD | $16.41B 17.93B USD | 33.21 | $1.81 1.98 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.61 13.78 USD |
+2.48
|
$16.36B 17.89B USD | $200 218.63 USD | $12.29 13.43 USD | $12.61 13.78 USD | $16.36B 17.89B USD | 8.52 | $1.48 1.62 USD | |
| China Communications Construction Company Limited CYY.F | $0.55 0.6 USD |
0
|
$16.18B 17.68B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $16.18B 17.68B USD | 2.86 | $0.19 0.21 USD | |
| United Airlines Holdings, Inc. UAL1.F | $47.64 52.07 USD |
+0.35
|
$15.73B 17.2B USD | $530 579.36 USD | $47.64 52.07 USD | $47.64 52.07 USD | $15.73B 17.2B USD | 6.29 | $7.57 8.28 USD | |
| Kubota Corporation KUO1.F | $13.23 14.46 USD |
-1.56
|
$15.7B 17.16B USD | $150 163.97 USD | $13.23 14.46 USD | $13.23 14.46 USD | $15.7B 17.16B USD | 10.93 | $1.21 1.32 USD | |
| Kubota Corporation KUOA.F | $65.5 71.6 USD |
-1.5
|
$15.7B 17.16B USD | $12 13.12 USD | $65.5 71.6 USD | $65.5 71.6 USD | $15.7B 17.16B USD | 10.80 | $6.06 6.62 USD | |
| Textron Inc. TXT.F | $81.02 88.57 USD |
-2.01
|
$15.63B 17.09B USD | $60 65.59 USD | $81.02 88.57 USD | $81.02 88.57 USD | $15.63B 17.09B USD | 18.71 | $4.33 4.73 USD | |
| Expeditors International of Washington, Inc. EW1.F | $107.1 117.07 USD |
-0.23
|
$15.41B 16.85B USD | $3 3.28 USD | $107.1 117.07 USD | $107.3 117.29 USD | $15.41B 16.85B USD | 24.50 | $4.37 4.78 USD | |
| Kyocera Corporation KYR.F | $10.57 11.55 USD |
-0.33
|
$15.18B 16.59B USD | $500 546.57 USD | $10.51 11.49 USD | $10.57 11.55 USD | $15.18B 16.59B USD | 25.16 | $0.42 0.46 USD | |
| Kyocera Corporation KYRA.F | $10.4 11.37 USD |
-1.89
|
$15.18B 16.59B USD | $240 262.35 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.18B 16.59B USD | 24.76 | $0.42 0.46 USD | |
| IDEX Corporation ID7.F | $197.2 215.57 USD |
-1.08
|
$15.06B 16.47B USD | $150 163.97 USD | $197.2 215.57 USD | $197.95 216.39 USD | $15.06B 16.47B USD | 28.01 | $7.04 7.7 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $145.45 159 USD |
-0.44
|
$15.04B 16.44B USD | $33 36.07 USD | $145.45 159 USD | $145.45 159 USD | $15.04B 16.44B USD | 24.94 | $5.83 6.37 USD | |
| VAT Group AG 19V0.F | $46.8 51.16 USD |
-2.5
|
$14.94B 16.33B USD | $4 4.37 USD | $46.8 51.16 USD | $48.2 52.69 USD | $14.94B 16.33B USD | 73.12 | $0.64 0.7 USD | |
| Southwest Airlines Co. SWN.F | $24.6 26.89 USD |
-3.55
|
$14.86B 16.24B USD | $125 136.64 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.86B 16.24B USD | 41.68 | $0.59 0.64 USD | |
| Owens Corning O5Q.F | $167.35 182.94 USD |
+3.46
|
$14.53B 15.89B USD | $4 4.37 USD | $161.95 177.03 USD | $167.35 182.94 USD | $14.53B 15.89B USD | 14.61 | $11.45 12.52 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.48B 15.82B USD | $5.45K 5.96K USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.48B 15.82B USD | 2.78 | $0.23 0.25 USD | |
| Masco Corporation MSQ.F | $63.18 69.06 USD |
-0.91
|
$14.08B 15.39B USD | $100 109.31 USD | $63.18 69.06 USD | $63.18 69.06 USD | $14.08B 15.39B USD | 16.75 | $3.77 4.12 USD | |
| Air China Limited AD2.F | $0.5 0.55 USD |
-2.61
|
$14.03B 15.34B USD | $18.2K 19.89K USD | $0.5 0.55 USD | $0.5 0.55 USD | $14.03B 15.34B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $9.75 10.66 USD |
-3.47
|
$14.03B 15.34B USD | $160 174.9 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.03B 15.34B USD | 325.00 | $0.03 0.03 USD | |
| Kongsberg Gruppen ASA KOZ.F | $79.5 86.9 USD |
-0.06
|
$13.98B 15.28B USD | $100 109.31 USD | $78.25 85.54 USD | $79.5 86.9 USD | $13.98B 15.28B USD | 39.55 | $2.01 2.2 USD | |
| TransUnion 1TU.F | $70 76.52 USD |
+1.45
|
$13.7B 14.98B USD | $200 218.63 USD | $69 75.43 USD | $70 76.52 USD | $13.7B 14.98B USD | 0 | -$0.92 -1.005 USD | |
| Singapore Airlines Limited SIA1.F | $4.54 4.97 USD |
-1.45
|
$13.59B 14.86B USD | $1K 1.09K USD | $4.54 4.97 USD | $4.54 4.97 USD | $13.59B 14.86B USD | 10.81 | $0.42 0.46 USD | |
| Leonardo S.p.a. FMN.F | $11.7 12.79 USD |
0
|
$13.5B 14.76B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $13.5B 14.76B USD | 20.52 | $0.57 0.62 USD | |
| Bouygues SA BYG.F | $35.52 38.83 USD |
+0.71
|
$13.5B 14.76B USD | $25 27.33 USD | $34.91 38.16 USD | $35.52 38.83 USD | $13.5B 14.76B USD | 12.96 | $2.74 3 USD | |
| Bouygues SA BYG0.F | $6.7 7.32 USD |
-1.47
|
$13.5B 14.76B USD | $45 49.19 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.5B 14.76B USD | 12.18 | $0.55 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.51 31.16 USD |
+0.09
|
$13.25B 14.48B USD | $3.43K 3.75K USD | $28.51 31.16 USD | $28.51 31.16 USD | $13.25B 14.48B USD | 10.32 | $2.76 3.02 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.55 6.07 USD |
0
|
$13.25B 14.48B USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $13.25B 14.48B USD | 10.09 | $0.55 0.6 USD | |
| Snap-on Incorporated SPU.F | $250.1 273.39 USD |
-1.81
|
$13.21B 14.44B USD | $5 5.47 USD | $249.3 272.52 USD | $250.1 273.39 USD | $13.21B 14.44B USD | 14.18 | $17.63 19.27 USD | |
| Pool Corporation SP1.F | $335.9 367.18 USD |
-0.59
|
$12.87B 14.07B USD | $6 6.56 USD | $335.9 367.18 USD | $335.9 367.18 USD | $12.87B 14.07B USD | 28.32 | $11.86 12.96 USD | |
| Pentair plc PNT.F | $76.08 83.17 USD |
-1.6
|
$12.71B 13.89B USD | $8 8.75 USD | $76.08 83.17 USD | $76.08 83.17 USD | $12.71B 13.89B USD | 21.86 | $3.48 3.8 USD | |
| Graco Inc. GA8.F | $74.72 81.68 USD |
-1.68
|
$12.7B 13.88B USD | $141 154.13 USD | $74.72 81.68 USD | $74.72 81.68 USD | $12.7B 13.88B USD | 27.88 | $2.68 2.93 USD | |
| Bureau Veritas SA 4BV.F | $27.46 30.02 USD |
-0.36
|
$12.62B 13.8B USD | $800 874.51 USD | $27.46 30.02 USD | $27.46 30.02 USD | $12.62B 13.8B USD | 24.96 | $1.1 1.2 USD | |
| Nordson Corporation ND1.F | $219 239.4 USD |
-2.41
|
$12.6B 13.78B USD | $40 43.73 USD | $219 239.4 USD | $219 239.4 USD | $12.6B 13.78B USD | 28.25 | $7.75 8.47 USD | |
| MTU Aero Engines AG MTX.F | $233.6 255.36 USD |
-0.17
|
$12.6B 13.77B USD | $218 238.3 USD | $231.8 253.39 USD | $234 255.79 USD | $12.6B 13.77B USD | 0 | -$1.89 -2.06 USD | |
| Sodexo S.A. SJ70.F | $16.9 18.47 USD |
-0.59
|
$12.51B 13.67B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.51B 13.67B USD | 17.42 | $0.97 1.06 USD | |
| Sodexo S.A. SJ7.F | $85.2 93.14 USD |
-0.53
|
$12.51B 13.67B USD | $1 1.09 USD | $85.2 93.14 USD | $85.25 93.19 USD | $12.51B 13.67B USD | 17.56 | $4.85 5.3 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $160.2 175.12 USD |
-0.74
|
$12.48B 13.64B USD | $20 21.86 USD | $160.05 174.96 USD | $161.7 176.76 USD | $12.48B 13.64B USD | 26.87 | $5.96 6.52 USD | |
| CNH Industrial N.V. 37C.F | $9.78 10.7 USD |
-3.51
|
$12.41B 13.56B USD | $412 450.37 USD | $9.78 10.7 USD | $9.78 10.7 USD | $12.41B 13.56B USD | 6.15 | $1.59 1.74 USD | |
| SECOM CO., LTD. XSC.F | $57.5 62.86 USD |
-0.86
|
$12.4B 13.55B USD | $174 190.21 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.4B 13.55B USD | 20.24 | $2.84 3.1 USD | |
| SECOM CO., LTD. XSC0.F | $14.2 15.52 USD |
-0.7
|
$12.4B 13.55B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.4B 13.55B USD | 20.00 | $0.71 0.78 USD | |
| Aeroports de Paris SA W7L.F | $123.9 135.44 USD |
-0.96
|
$12.27B 13.41B USD | $10 10.93 USD | $123.9 135.44 USD | $124.8 136.42 USD | $12.27B 13.41B USD | 19.38 | $6.39 6.99 USD | |
| Stanley Black & Decker, Inc. SWF.F | $79.38 86.77 USD |
-0.35
|
$12.26B 13.4B USD | $40 43.73 USD | $79.38 86.77 USD | $79.38 86.77 USD | $12.26B 13.4B USD | 0 | -$0.45 -0.4 USD | |
| Brambles Limited R1H.F | $8.61 9.42 USD |
-0.21
|
$12.23B 13.36B USD | $200 218.63 USD | $8.61 9.42 USD | $8.61 9.42 USD | $12.23B 13.36B USD | 18.32 | $0.47 0.51 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3699 0.41 USD |
-3.53
|
$12.17B 13.31B USD | $700 765.19 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $12.17B 13.31B USD | 0 | -$0.01 -0.01 USD | |
| TopBuild Corp. 28T.F | $366 400.09 USD |
-0.54
|
$12.05B 13.18B USD | $101 110.41 USD | $366 400.09 USD | $366 400.09 USD | $12.05B 13.18B USD | 19.95 | $18.34 20.05 USD | |
| Rentokil Initial plc RTO.F | $23 25.14 USD |
-0.86
|
$12.03B 13.15B USD | $75 81.99 USD | $23 25.14 USD | $23 25.14 USD | $12.03B 13.15B USD | 25.84 | $0.89 0.97 USD | |
| Rentokil Initial plc RTO1.F | $4.73 5.17 USD |
-1.93
|
$12.03B 13.15B USD | $1 1.09 USD | $4.72 5.16 USD | $4.73 5.17 USD | $12.03B 13.15B USD | 26.27 | $0.18 0.2 USD | |
| XPO, Inc. UX2A.F | $99.68 108.96 USD |
+3.19
|
$11.66B 12.75B USD | $80 87.45 USD | $97.02 106.06 USD | $99.68 108.96 USD | $11.66B 12.75B USD | 53.30 | $1.87 2.04 USD | |
| A. O. Smith Corporation 3SM.F | $77.62 84.85 USD |
-1.27
|
$11.5B 12.57B USD | $104 113.69 USD | $77.62 84.85 USD | $77.62 84.85 USD | $11.5B 12.57B USD | 21.80 | $3.56 3.89 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.14 20.92 USD |
-1.03
|
$11.43B 12.49B USD | $52 56.84 USD | $19.14 20.92 USD | $19.14 20.92 USD | $11.43B 12.49B USD | 39.05 | $0.49 0.54 USD | |
| Comfort Systems USA, Inc. 9CF.F | $307 335.59 USD |
+1.25
|
$11.31B 12.36B USD | $10 10.93 USD | $304.2 332.53 USD | $307 335.59 USD | $11.31B 12.36B USD | 32.79 | $9.36 10.23 USD | |
| U-Haul Holding Company AUK.F | $59 64.49 USD |
-2.48
|
$11.24B 12.28B USD | $15 16.4 USD | $59 64.49 USD | $59 64.49 USD | $11.24B 12.28B USD | 19.66 | $3 3.28 USD | |
| AECOM E6Z.F | $82.5 90.18 USD |
0
|
$11.23B 12.28B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.23B 12.28B USD | 101.85 | $0.81 0.89 USD | |
| Lifco AB (publ) 1L30.F | $24.5 26.78 USD |
-0.57
|
$11.03B 12.05B USD | $6 6.56 USD | $24.5 26.78 USD | $24.5 26.78 USD | $11.03B 12.05B USD | 40.83 | $0.6 0.66 USD | |
| Clean Harbors, Inc. CH6.F | $200.1 218.74 USD |
+0.83
|
$10.87B 11.88B USD | $5 5.47 USD | $200.1 218.74 USD | $200.1 218.74 USD | $10.87B 11.88B USD | 31.36 | $6.38 6.97 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.4 32.14 USD |
+0.55
|
$10.84B 11.85B USD | $120 131.18 USD | $29.4 32.14 USD | $29.4 32.14 USD | $10.84B 11.85B USD | 6.91 | $4.25 4.65 USD | |
| GFL Environmental Inc. 36E.F | $28.8 31.48 USD |
-2.04
|
$10.81B 11.82B USD | $218 238.3 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| Tetra Tech, Inc. TT6.F | $197 215.35 USD |
-2.48
|
$10.78B 11.78B USD | $2 2.19 USD | $197 215.35 USD | $197 215.35 USD | $10.78B 11.78B USD | 43.29 | $4.55 4.97 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $187 204.42 USD |
-2.09
|
$10.66B 11.65B USD | $5 5.47 USD | $187 204.42 USD | $189 206.6 USD | $10.66B 11.65B USD | 21.46 | $8.71 9.52 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| ITT Inc. 2II.F | $126 137.74 USD |
-1.56
|
$10.47B 11.44B USD | $12 13.12 USD | $126 137.74 USD | $126 137.74 USD | $10.47B 11.44B USD | 26.63 | $4.73 5.17 USD | |
| Swire Pacific Limited SWI1.F | $1.23 1.34 USD |
-0.81
|
$10.45B 11.42B USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.45B 11.42B USD | 0.52 | $2.36 2.58 USD | |
| Swire Pacific Limited SWI.F | $7.98 8.72 USD |
-1.73
|
$10.45B 11.42B USD | $2K 2.19K USD | $7.98 8.72 USD | $7.99 8.73 USD | $10.45B 11.42B USD | 3.37 | $2.36 2.58 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.54 16.99 USD |
+0.71
|
$10.4B 11.37B USD | $90 98.38 USD | $15.54 16.99 USD | $15.54 16.99 USD | $10.4B 11.37B USD | 8.13 | $1.91 2.09 USD | |
| Woodward, Inc. WW1.F | $169 184.74 USD |
+1.2
|
$10.4B 11.37B USD | $10 10.93 USD | $165 180.37 USD | $169 184.74 USD | $10.4B 11.37B USD | 31.82 | $5.31 5.8 USD | |
| TFI International Inc. 9TF.F | $122 133.36 USD |
0
|
$10.38B 11.35B USD | $30 32.79 USD | $122 133.36 USD | $122 133.36 USD | $10.38B 11.35B USD | 23.46 | $5.2 5.68 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
+3.52
|
$10.38B 11.35B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.38B 11.35B USD | 5.15 | $0.02 0.02 USD | |
| Halma plc H11.F | $26.88 29.38 USD |
-1.25
|
$10.27B 11.22B USD | $300 327.94 USD | $26.88 29.38 USD | $26.88 29.38 USD | $10.27B 11.22B USD | 36.32 | $0.74 0.81 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
0
|
$10.12B 11.07B USD | $40K 43.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.12B 11.07B USD | 0 | -$0.03 -0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.56 43.24 USD |
-0.2
|
$10.07B 11B USD | $3 3.28 USD | $39.56 43.24 USD | $39.56 43.24 USD | $10.07B 11B USD | 15.39 | $2.57 2.81 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.55 8.25 USD |
-0.66
|
$10.07B 11B USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $10.07B 11B USD | 14.80 | $0.51 0.56 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2 2.19 USD |
-2.24
|
$9.97B 10.9B USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $9.97B 10.9B USD | 3.85 | $0.52 0.57 USD | |
| Curtiss-Wright Corporation CWT.F | $258 282.03 USD |
0
|
$9.94B 10.87B USD | $74 80.89 USD | $258 282.03 USD | $258 282.03 USD | $9.94B 10.87B USD | 28.73 | $8.98 9.82 USD | |
| Allegion plc 60A.F | $112 122.43 USD |
-0.88
|
$9.91B 10.84B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $9.91B 10.84B USD | 19.75 | $5.67 6.2 USD | |
| Saia, Inc. SQR.F | $354 386.97 USD |
+4.12
|
$9.81B 10.72B USD | $25 27.33 USD | $354 386.97 USD | $354 386.97 USD | $9.81B 10.72B USD | 27.78 | $12.74 13.93 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.8 15.08 USD |
+3.59
|
$9.75B 10.66B USD | $145 158.5 USD | $13.47 14.73 USD | $13.8 15.08 USD | $9.75B 10.66B USD | 16.04 | $0.86 0.94 USD | |
| YASKAWA Electric Corporation YEC.F | $35.89 39.23 USD |
-0.47
|
$9.63B 10.53B USD | $1K 1.09K USD | $35.89 39.23 USD | $36.03 39.39 USD | $9.63B 10.53B USD | 31.48 | $1.14 1.25 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
-3.36
|
$9.63B 10.53B USD | $125 136.64 USD | $72 78.71 USD | $72 78.71 USD | $9.63B 10.53B USD | 31.57 | $2.28 2.49 USD | |
| Intertek Group plc IT1.F | $58.8 64.28 USD |
+1.64
|
$9.5B 10.39B USD | $110 120.24 USD | $58.8 64.28 USD | $59.1 64.6 USD | $9.5B 10.39B USD | 27.34 | $2.15 2.35 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $316 345.43 USD |
0
|
$9.48B 10.36B USD | $6 6.56 USD | $316 345.43 USD | $316 345.43 USD | $9.48B 10.36B USD | 15.92 | $19.84 21.69 USD | |
| Metso Oyj M6Q.F | $11.36 12.42 USD |
-0.13
|
$9.44B 10.32B USD | $1K 1.09K USD | $11.36 12.42 USD | $11.36 12.42 USD | $9.44B 10.32B USD | 18.03 | $0.63 0.69 USD | |
| Metso Oyj M6QB.F | $5.45 5.96 USD |
0
|
$9.44B 10.32B USD | $205 224.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.44B 10.32B USD | 17.03 | $0.32 0.35 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.26 1.38 USD |
+1.61
|
$9.41B 10.29B USD | $130 142.11 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.41B 10.29B USD | 12.59 | $0.1 0.11 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $77.5 84.72 USD |
+0.65
|
$9.39B 10.27B USD | $3 3.28 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.39B 10.27B USD | 32.97 | $2.35 2.57 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $824.5 901.29 USD |
+0.24
|
$9.39B 10.26B USD | $90 98.38 USD | $812 887.63 USD | $824.5 901.29 USD | $9.39B 10.26B USD | 42.54 | $19.38 21.18 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $39 42.63 USD |
+1.04
|
$9.39B 10.26B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $9.39B 10.26B USD | 40.20 | $0.97 1.06 USD | |
| Eiffage SA EF3.F | $100.45 109.81 USD |
+0.25
|
$9.37B 10.24B USD | $50 54.66 USD | $100.05 109.37 USD | $100.45 109.81 USD | $9.37B 10.24B USD | 9.53 | $10.53 11.51 USD | |
| Eiffage SA EF30.F | $19.1 20.88 USD |
-2.05
|
$9.37B 10.24B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.37B 10.24B USD | 9.05 | $2.11 2.31 USD | |
| Seven Group Holdings Limited 9SG.F | $23.6 25.8 USD |
-1.67
|
$9.35B 10.22B USD | $86 94.01 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.35B 10.22B USD | 28.43 | $0.83 0.91 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $235 256.89 USD |
+1.12
|
$9.34B 10.21B USD | $2 2.19 USD | $225.1 246.06 USD | $236.6 258.64 USD | $9.34B 10.21B USD | 14.34 | $16.38 17.91 USD | |
| APi Group Corporation 4XY.F | $33 36.07 USD |
-0.6
|
$9.24B 10.1B USD | $300 327.94 USD | $33 36.07 USD | $33 36.07 USD | $9.24B 10.1B USD | 0 | -$1.91 -2.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31.2 34.11 USD |
-0.64
|
$9.23B 10.09B USD | $40 43.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.23B 10.09B USD | 15.75 | $1.98 2.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||