Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (29)
- {{country.name}}
- Todos los países
- Alemania (29)
Frankfurt (29)
- {{item.name}}
- Todos los intercambios
- Frankfurt (29)
- Stuttgart (1)
- XETRA (2)
Industria (29)
- {{item.name}}
- Todos los sectores
- Industria (29)
Servicios de Seguridad y Protección (29)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (121)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.01 -0.01 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.79 35.54 USD |
+1.55
|
€34.20B 39.48B USD | €366.00 422.49 USD | €30.79 35.54 USD | €30.79 35.54 USD | €34.20B 39.48B USD | 24.05 | €1.28 1.48 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.00 17.32 USD |
+3.45
|
€33.32B 38.47B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.32B 38.47B USD | 23.43 | €0.64 0.74 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.40 39.71 USD |
0
|
€13.87B 16.01B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €13.87B 16.01B USD | 23.08 | €1.49 1.72 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.55 9.87 USD |
0
|
€13.79B 15.92B USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €13.79B 15.92B USD | 23.10 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€112.20 129.52 USD |
0
|
€9.64B 11.13B USD | €8.00 9.23 USD | €112.20 129.52 USD | €112.20 129.52 USD | €9.64B 11.13B USD | 17.44 | €6.43 7.42 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€13.98 16.14 USD |
+3.17
|
€8.38B 9.67B USD | €800.00 923.47 USD | €13.98 16.14 USD | €13.98 16.14 USD | €8.38B 9.67B USD | 16.25 | €0.86 0.99 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€141.00 162.76 USD |
0
|
€5.44B 6.28B USD | €18.00 20.78 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.44B 6.28B USD | 21.65 | €6.51 7.51 USD | ||
|
ADT Inc.
541.F
DE
|
€5.75 6.64 USD |
+0.88
|
€4.37B 5.05B USD | €228.00 263.19 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.37B 5.05B USD | 8.58 | €0.67 0.77 USD | ||
|
Brady Corporation
BRV.F
DE
|
€77.00 88.88 USD |
+1.32
|
€3.63B 4.19B USD | €6.00 6.93 USD | €77.00 88.88 USD | €77.00 88.88 USD | €3.63B 4.19B USD | 19.89 | €3.87 4.47 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.99 30 USD |
+0.78
|
€3.47B 4.01B USD | €90.00 103.89 USD | €25.99 30 USD | €25.99 30 USD | €3.47B 4.01B USD | 15.02 | €1.73 2 USD | ||
The Brink's Company
PTY.F
DE
|
€83.50 96.39 USD |
0
|
€3.44B 3.97B USD | €5.00 5.77 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 22.26 | €3.75 4.33 USD | ||
Loomis AB (publ)
K900.F
DE
|
€41.68 48.11 USD |
0
|
€2.79B 3.22B USD | €4.00 4.62 USD | €41.68 48.11 USD | €41.68 48.11 USD | €2.79B 3.22B USD | 17.96 | €2.32 2.68 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€26.00 30.01 USD |
0
|
€2.57B 2.97B USD | €15.00 17.32 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.57B 2.97B USD | 24.07 | €1.08 1.25 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.64 3.04 USD |
-0.19
|
€1.40B 1.62B USD | €100.00 115.43 USD | €2.64 3.04 USD | €2.64 3.04 USD | €1.40B 1.62B USD | 11.97 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.80 37.86 USD |
0
|
€1.17B 1.35B USD | €50.00 57.72 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.17B 1.35B USD | 36.44 | €0.90 1.04 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.82 0.95 USD |
-4.43
|
€91.10M 105.16M USD | €3.00K 3.46K USD | €0.82 0.95 USD | €0.82 0.95 USD | €91.10M 105.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.25 2.6 USD |
-3.02
|
€54.73M 63.18M USD | €8.85K 10.22K USD | €2.25 2.6 USD | €2.25 2.6 USD | €54.73M 63.18M USD | 18.75 | €0.12 0.14 USD | ||
SuperCom Ltd.
50S.F
DE
|
€9.56 11.04 USD |
+0.42
|
€52.85M 61.01M USD | €2.80K 3.23K USD | €9.56 11.04 USD | €9.56 11.04 USD | €52.85M 61.01M USD | 14.48 | €0.66 0.76 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.75 8.95 USD |
0
|
€50.64M 58.46M USD | €1.50K 1.73K USD | €7.75 8.95 USD | €7.75 8.95 USD | €50.64M 58.46M USD | 43.05 | €0.18 0.21 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
0
|
€33.28M 38.42M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.28M 38.42M USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.08 1.25 USD |
+6.4
|
€14.27M 16.47M USD | €1.00K 1.15K USD | €1.08 1.25 USD | €1.08 1.25 USD | €14.27M 16.47M USD | 5.14 | €0.21 0.24 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.20 1.39 USD |
0
|
€11.31M 13.06M USD | €73.00 84.27 USD | €1.11 1.28 USD | €1.20 1.39 USD | €11.31M 13.06M USD | 10.00 | €0.12 0.14 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.54 0.62 USD |
-2.39
|
€7.05M 8.14M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €7.05M 8.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
+7.02
|
€2.80M 3.23M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.80M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
0
|
€1.71M 1.97M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.71M 1.97M USD | 0 | €0.00 0 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.04 0.04 USD |
+7499.98
|
€144.46K 166.76K USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €144.46K 166.76K USD | 0 | -€0.38 -0.4 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0017 USD |
0
|
€84.06K 97.04K USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0057 USD | €84.06K 97.04K USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}