Página 12 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.25 10.11 USD |
-5.13
|
$302.21M 330.36M USD | $60 65.59 USD | $9.25 10.11 USD | $9.25 10.11 USD | $302.21M 330.36M USD | 9.63 | $0.96 1.05 USD | |
| Raksul Inc. 49R.F | $4.98 5.44 USD |
-0.4
|
$300.21M 328.17M USD | $18 19.68 USD | $4.98 5.44 USD | $4.98 5.44 USD | $300.21M 328.17M USD | 29.29 | $0.17 0.19 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.94 6.49 USD |
+0.85
|
$298.8M 326.63M USD | $23 25.14 USD | $5.8 6.34 USD | $5.94 6.49 USD | $298.8M 326.63M USD | 19.16 | $0.31 0.34 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.51 4.93 USD |
+8.41
|
$297.82M 325.56M USD | $289 315.92 USD | $4.5 4.92 USD | $4.51 4.93 USD | $297.82M 325.56M USD | 14.54 | $0.31 0.34 USD | |
| Capita plc CTAA.F | $0.16 0.18 USD |
+1.62
|
$296.98M 324.64M USD | $10.21K 11.16K USD | $0.16 0.18 USD | $0.16 0.18 USD | $296.98M 324.64M USD | 0 | -$0.12 -0.1 USD | |
| Graham Corporation 781.F | $25.8 28.2 USD |
-1.53
|
$294.83M 322.29M USD | $42 45.91 USD | $25.8 28.2 USD | $25.8 28.2 USD | $294.83M 322.29M USD | 112.17 | $0.23 0.25 USD | |
| Solstad Offshore ASA SZL.F | $3.57 3.9 USD |
+0.17
|
$293.81M 321.18M USD | $260 284.22 USD | $3.56 3.89 USD | $3.57 3.9 USD | $293.81M 321.18M USD | 0 | $0 0 USD | |
| Avio S.p.A. 2ZP.F | $11.52 12.59 USD |
-0.17
|
$292.1M 319.3M USD | $1.57K 1.71K USD | $11.36 12.42 USD | $11.52 12.59 USD | $292.1M 319.3M USD | 46.07 | $0.25 0.27 USD | |
| Vestum AB (publ) W0S.F | $0.75 0.82 USD |
+1.21
|
$291.2M 318.32M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $291.2M 318.32M USD | 75.09 | $0.01 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.33 0.36 USD |
+0.61
|
$289.36M 316.31M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $289.36M 316.31M USD | 4.74 | $0.07 0.08 USD | |
| L.B. Foster Company LB1A.F | $25.8 28.2 USD |
-2.27
|
$287.47M 314.24M USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $287.47M 314.24M USD | 37.94 | $0.68 0.74 USD | |
| Chorus Aviation Inc. 1H0.F | $1.45 1.59 USD |
-5.23
|
$285.24M 311.8M USD | $2.8K 3.06K USD | $1.45 1.59 USD | $1.45 1.59 USD | $285.24M 311.8M USD | 9.66 | $0.15 0.16 USD | |
| Matrix Service Company MX2.F | $10.1 11.04 USD |
-1.94
|
$284.9M 311.43M USD | $163 178.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $284.9M 311.43M USD | 0 | -$0.7 -0.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.7 8.42 USD |
-0.77
|
$283.95M 310.39M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $283.95M 310.39M USD | 16.73 | $0.46 0.5 USD | |
| Boryszew S.A. BOW.F | $1.29 1.41 USD |
-3.87
|
$280.17M 306.26M USD | $9 9.84 USD | $1.29 1.41 USD | $1.29 1.41 USD | $280.17M 306.26M USD | 14.35 | $0.09 0.1 USD | |
| Brickability Group Plc 71T.F | $0.8199 0.9 USD |
-0.61
|
$277.86M 303.74M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $277.86M 303.74M USD | 7.45 | $0.11 0.12 USD | |
| Enter Air Sp. z o.o. 10N.F | $15.58 17.03 USD |
-0.89
|
$275.68M 301.36M USD | $29 31.7 USD | $15.58 17.03 USD | $15.58 17.03 USD | $275.68M 301.36M USD | 5.94 | $2.62 2.86 USD | |
| AMMO, Inc. 92P.F | $2.16 2.36 USD |
+0.93
|
$274.37M 299.92M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $274.37M 299.92M USD | 0 | -$0.14 -0.1 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.5 7.11 USD |
0
|
$270M 295.15M USD | $103 112.59 USD | $6.48 7.08 USD | $6.52 7.13 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.65 8.36 USD |
-1.92
|
$266.8M 291.65M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $266.8M 291.65M USD | 0 | -$0.32 -0.3 USD | |
| Park Aerospace Corp. PKE.F | $12.6 13.77 USD |
-0.79
|
$265.24M 289.94M USD | $150 163.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $265.24M 289.94M USD | 29.30 | $0.43 0.47 USD | |
| Fiera Milano SpA FM3.F | $3.63 3.97 USD |
-0.82
|
$264.65M 289.3M USD | $1.65K 1.81K USD | $3.6 3.93 USD | $3.68 4.02 USD | $264.65M 289.3M USD | 8.85 | $0.41 0.45 USD | |
| Costain Group PLC 5JY.F | $0.91 0.99 USD |
-2.69
|
$264.03M 288.62M USD | $500 546.57 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $264.03M 288.62M USD | 10.05 | $0.09 0.1 USD | |
| Mo-BRUK S.A. 1VX.F | $76.4 83.52 USD |
+1.87
|
$263.8M 288.37M USD | $264 288.59 USD | $74 80.89 USD | $76.4 83.52 USD | $263.8M 288.37M USD | 15.78 | $4.84 5.29 USD | |
| Zumtobel Group AG T9Z.F | $5.96 6.52 USD |
+2.05
|
$261.47M 285.82M USD | $30 32.79 USD | $5.96 6.52 USD | $5.96 6.52 USD | $261.47M 285.82M USD | 6.77 | $0.88 0.96 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.12 4.5 USD |
0
|
$260.58M 284.85M USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $260.58M 284.85M USD | 24.23 | $0.17 0.19 USD | |
| Aumann AG AAG.F | $17.16 18.76 USD |
-2.5
|
$259.78M 283.98M USD | $34 37.17 USD | $17.16 18.76 USD | $17.16 18.76 USD | $259.78M 283.98M USD | 26.81 | $0.64 0.7 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$258.68M 282.77M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $258.68M 282.77M USD | 0 | -$0.04 -0.04 USD | |
| EVI Industries, Inc. 2YE.F | $18.6 20.33 USD |
-4.12
|
$257.32M 281.28M USD | $4 4.37 USD | $18.6 20.33 USD | $18.9 20.66 USD | $257.32M 281.28M USD | 54.70 | $0.34 0.37 USD | |
| Mirbud S.A. 9SX.F | $2.57 2.8 USD |
-1.35
|
$255.68M 279.49M USD | $250 273.28 USD | $2.57 2.8 USD | $2.57 2.8 USD | $255.68M 279.49M USD | 7.32 | $0.35 0.38 USD | |
| MAX Automation SE MXHN.F | $6.08 6.65 USD |
0
|
$252.41M 275.92M USD | $318 347.62 USD | $6.08 6.65 USD | $6.08 6.65 USD | $252.41M 275.92M USD | 43.42 | $0.14 0.15 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
0
|
$250.95M 274.32M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $250.95M 274.32M USD | 9.90 | $0.02 0.02 USD | |
| Ernst Russ AG HXCK.F | $7.44 8.13 USD |
+7.83
|
$249.24M 272.46M USD | $4.05K 4.43K USD | $6.86 7.5 USD | $7.54 8.24 USD | $249.24M 272.46M USD | 4.48 | $1.66 1.81 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.4099 0.45 USD |
-1.29
|
$247.9M 270.99M USD | $10.63K 11.62K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $247.9M 270.99M USD | 20.64 | $0.02 0.02 USD | |
| StealthGas Inc. S6W.F | $6.3 6.89 USD |
0
|
$246.86M 269.85M USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $246.86M 269.85M USD | 5.00 | $1.26 1.38 USD | |
| MilDef Group AB (publ) 8QA.F | $5.91 6.46 USD |
+1.03
|
$246.39M 269.34M USD | $2.01K 2.19K USD | $5.91 6.46 USD | $5.91 6.46 USD | $246.39M 269.34M USD | 65.66 | $0.09 0.1 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
+0.7
|
$244.92M 267.73M USD | $50 54.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $244.92M 267.73M USD | 0 | -$0.29 -0.3 USD | |
| Euroseas Ltd. 2LE1.F | $33.8 36.95 USD |
-0.59
|
$244.77M 267.56M USD | $129 141.01 USD | $33.8 36.95 USD | $33.8 36.95 USD | $244.77M 267.56M USD | 2.39 | $14.14 15.46 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20 21.86 USD |
-0.99
|
$242.29M 264.86M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $242.29M 264.86M USD | 11.83 | $1.69 1.85 USD | |
| NOVONIX Limited GC3.F | $0.4799 0.53 USD |
-1.91
|
$241.79M 264.31M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $241.79M 264.31M USD | 0 | -$0.07 -0.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-0.94
|
$241.4M 263.88M USD | $23K 25.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $241.4M 263.88M USD | 3.00 | $0.07 0.08 USD | |
| Plejd AB (publ) 3CA.F | $21.05 23.01 USD |
-2.09
|
$240.61M 263.01M USD | $150 163.97 USD | $21.05 23.01 USD | $21.05 23.01 USD | $240.61M 263.01M USD | 48.95 | $0.43 0.47 USD | |
| Quad/Graphics, Inc. QGU.F | $4.52 4.94 USD |
-1.31
|
$238.26M 260.45M USD | $150 163.97 USD | $4.52 4.94 USD | $4.52 4.94 USD | $238.26M 260.45M USD | 0 | -$1.15 -1.2 USD | |
| Mennica Polska S.A. 7N5.F | $4.57 5 USD |
-1.08
|
$238.08M 260.26M USD | $3 3.28 USD | $4.57 5 USD | $4.57 5 USD | $238.08M 260.26M USD | 9.52 | $0.48 0.52 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.56 12.64 USD |
-0.34
|
$237.83M 259.98M USD | $181 197.86 USD | $11.56 12.64 USD | $11.56 12.64 USD | $237.83M 259.98M USD | 11.22 | $1.03 1.13 USD | |
| FNM S.p.A. 8FN.F | $0.5 0.55 USD |
-2.34
|
$231.37M 252.92M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $231.37M 252.92M USD | 2.63 | $0.19 0.21 USD | |
| De La Rue plc DL1C.F | $1.1 1.2 USD |
-3.51
|
$231.12M 252.64M USD | $3.5K 3.83K USD | $1.1 1.2 USD | $1.1 1.2 USD | $231.12M 252.64M USD | 0 | -$0.26 -0.2 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.66 5.09 USD |
-2.92
|
$229.53M 250.9M USD | $170 185.83 USD | $4.66 5.09 USD | $4.66 5.09 USD | $229.53M 250.9M USD | 38.83 | $0.12 0.13 USD | |
| Leoch International Technology Limited 0LT.F | $0.16 0.17 USD |
+0.65
|
$228.11M 249.35M USD | $13.5K 14.76K USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.11M 249.35M USD | 3.12 | $0.05 0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
+1.11
|
$226.73M 247.85M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $226.73M 247.85M USD | 0 | $0 0 USD | |
| Allane SE LNSX.F | $11 12.02 USD |
0
|
$226.73M 247.84M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $226.73M 247.84M USD | 100.00 | $0.11 0.12 USD | |
| Emeco Holdings Limited E3A.F | $0.38 0.42 USD |
-1.04
|
$226.27M 247.35M USD | $1.05K 1.15K USD | $0.38 0.42 USD | $0.38 0.42 USD | $226.27M 247.35M USD | 5.42 | $0.07 0.08 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.04 USD |
+8.06
|
$225.58M 246.59M USD | $3.55K 3.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $225.58M 246.59M USD | 0 | -$0.09 -0.09 USD | |
| Arq, Inc. OXQ1.F | $6.35 6.94 USD |
-0.78
|
$224.78M 245.72M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $224.78M 245.72M USD | 0 | -$0.18 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $2.9 3.16 USD |
-0.34
|
$222.41M 243.13M USD | $200 218.63 USD | $2.9 3.16 USD | $2.9 3.16 USD | $222.41M 243.13M USD | 32.16 | $0.09 0.1 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.55 7.16 USD |
+1.55
|
$220.9M 241.47M USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $220.9M 241.47M USD | 14.23 | $0.46 0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $200 218.63 USD | $15.15 16.56 USD | $15.2 16.62 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S XH0.F | $9.92 10.84 USD |
-0.5
|
$218.48M 238.82M USD | $890 972.89 USD | $9.87 10.79 USD | $9.99 10.92 USD | $218.48M 238.82M USD | 11.95 | $0.83 0.91 USD | |
| The Lion Electric Company 70U.F | $0.93 1.01 USD |
+2.6
|
$216.33M 236.48M USD | $520 568.43 USD | $0.9 0.98 USD | $0.9399 1.03 USD | $216.33M 236.48M USD | 0 | -$0.45 -0.4 USD | |
| Stemmer Imaging AG S9I.F | $33.1 36.18 USD |
+0.91
|
$215.15M 235.19M USD | $150 163.97 USD | $33.1 36.18 USD | $33.4 36.51 USD | $215.15M 235.19M USD | 13.67 | $2.42 2.65 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.14 USD |
+1.61
|
$214.98M 235M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.13 0.14 USD | $214.98M 235M USD | 12.59 | $0.01 0.01 USD | |
| Koenig & Bauer AG SKB.F | $12.62 13.8 USD |
-2.32
|
$212.84M 232.66M USD | $90 98.38 USD | $12.62 13.8 USD | $12.62 13.8 USD | $212.84M 232.66M USD | 78.87 | $0.16 0.17 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8599 0.94 USD |
-0.29
|
$209.41M 228.91M USD | $1.3K 1.42K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $209.41M 228.91M USD | 0 | -$0.12 -0.1 USD | |
| Rosenbauer International AG ROI.F | $30.6 33.45 USD |
-1.29
|
$208.76M 228.2M USD | $500 546.57 USD | $30.6 33.45 USD | $31.3 34.22 USD | $208.76M 228.2M USD | 0 | -$0.16 -0.1 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.51 1.65 USD |
+5.59
|
$208.63M 228.06M USD | $18.39K 20.1K USD | $1.43 1.56 USD | $1.51 1.65 USD | $208.63M 228.06M USD | 12.58 | $0.12 0.13 USD | |
| TPI Composites, Inc. GX6.F | $3.2 3.5 USD |
-17.14
|
$208.1M 227.48M USD | $200 218.63 USD | $3.2 3.5 USD | $3.2 3.5 USD | $208.1M 227.48M USD | 0 | -$0.66 -0.7 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.86 4.22 USD |
-0.9
|
$207.7M 227.05M USD | $10 10.93 USD | $3.86 4.22 USD | $3.86 4.22 USD | $207.7M 227.05M USD | 13.78 | $0.28 0.31 USD | |
| Acrow Limited 59Y.F | $0.6899 0.75 USD |
0
|
$206.41M 225.63M USD | $50 54.66 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $206.41M 225.63M USD | 11.41 | $0.06 0.07 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.2 17.71 USD |
+0.31
|
$201.48M 220.24M USD | $210 229.56 USD | $16.15 17.65 USD | $16.2 17.71 USD | $201.48M 220.24M USD | 15.57 | $1.04 1.14 USD | |
| LPKF Laser & Electronics SE LPK.F | $7.91 8.65 USD |
+0.13
|
$199.4M 217.97M USD | $500 546.57 USD | $7.91 8.65 USD | $7.91 8.65 USD | $199.4M 217.97M USD | 113.00 | $0.07 0.08 USD | |
| Begbies Traynor Group plc BTA.F | $1.21 1.32 USD |
+1.68
|
$199.39M 217.96M USD | $110 120.24 USD | $1.21 1.32 USD | $1.21 1.32 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.02 0.02 USD |
-5.56
|
$195.02M 213.19M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $195.02M 213.19M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $17.8 19.46 USD |
-2.2
|
$194.91M 213.06M USD | $176 192.39 USD | $17.8 19.46 USD | $17.8 19.46 USD | $194.91M 213.06M USD | 12.10 | $1.47 1.61 USD | |
| Austin Engineering Limited RZA.F | $0.28 0.31 USD |
-10.26
|
$193.37M 211.38M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $193.37M 211.38M USD | 14.00 | $0.02 0.02 USD | |
| Emak S.p.A. EK4.F | $1.1 1.2 USD |
+0.73
|
$192.47M 210.4M USD | $4.84K 5.29K USD | $1.1 1.2 USD | $1.1 1.2 USD | $192.47M 210.4M USD | 9.18 | $0.12 0.13 USD | |
| Freelance.com SA 9B4.F | $3.27 3.57 USD |
-2.68
|
$192.11M 210M USD | $110 120.24 USD | $3.27 3.57 USD | $3.27 3.57 USD | $192.11M 210M USD | 10.54 | $0.31 0.34 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $6.65 7.27 USD |
-0.75
|
$191.78M 209.64M USD | $2 2.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $191.78M 209.64M USD | 10.07 | $0.66 0.72 USD | |
| AMSC ASA X5A.F | $2.63 2.87 USD |
+3.55
|
$191.1M 208.9M USD | $1.9K 2.08K USD | $2.61 2.85 USD | $2.63 2.87 USD | $191.1M 208.9M USD | 0 | -$0.15 -0.1 USD | |
| Global Ports Holding Plc 6P9.F | $2.36 2.58 USD |
0
|
$189.33M 206.96M USD | $100 109.31 USD | $2.36 2.58 USD | $2.4 2.62 USD | $189.33M 206.96M USD | 0 | -$0.29 -0.3 USD | |
| FRIWO AG CEA.F | $22 24.05 USD |
0
|
$189.2M 206.82M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $189.2M 206.82M USD | 0 | -$1.29 -1.4 USD | |
| GROUPE SFPI SA EKN.F | $1.94 2.12 USD |
+0.78
|
$187.18M 204.61M USD | $550 601.22 USD | $1.94 2.12 USD | $1.94 2.12 USD | $187.18M 204.61M USD | 9.23 | $0.21 0.23 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $21.2 23.17 USD |
0
|
$187.09M 204.52M USD | $50 54.66 USD | $21 22.96 USD | $21.2 23.17 USD | $187.09M 204.52M USD | 5.08 | $4.17 4.56 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.48 8.18 USD |
-1.58
|
$186.76M 204.15M USD | $125 136.64 USD | $7.32 8 USD | $7.5 8.2 USD | $186.76M 204.15M USD | 8.21 | $0.91 0.99 USD | |
| Aspo Oyj ZYD.F | $5.82 6.36 USD |
-1.02
|
$186.61M 204M USD | $500 546.57 USD | $5.82 6.36 USD | $5.82 6.36 USD | $186.61M 204M USD | 58.20 | $0.1 0.11 USD | |
| Caesarstone Ltd. 19C.F | $5.25 5.74 USD |
-2.78
|
$186.54M 203.91M USD | $154 168.34 USD | $5.25 5.74 USD | $5.25 5.74 USD | $186.54M 203.91M USD | 0 | -$2.93 -3.2 USD | |
| FERRO S.A. 0MN.F | $8.48 9.27 USD |
-1.17
|
$185.06M 202.3M USD | $10 10.93 USD | $8.48 9.27 USD | $8.48 9.27 USD | $185.06M 202.3M USD | 11.61 | $0.73 0.8 USD | |
| Twin Disc, Incorporated TWN.F | $13 14.21 USD |
+0.78
|
$184.34M 201.5M USD | $20 21.86 USD | $12.7 13.88 USD | $13 14.21 USD | $184.34M 201.5M USD | 18.84 | $0.69 0.75 USD | |
| Gévelot SA 8XD.F | $228 249.23 USD |
-1.72
|
$183.51M 200.6M USD | $10 10.93 USD | $228 249.23 USD | $228 249.23 USD | $183.51M 200.6M USD | 12.98 | $17.56 19.2 USD | |
| Onde S.A. 0XF.F | $3.15 3.44 USD |
+0.32
|
$181.28M 198.16M USD | $71 77.61 USD | $3.15 3.44 USD | $3.15 3.44 USD | $181.28M 198.16M USD | 13.12 | $0.24 0.26 USD | |
| Stelrad Group PLC 6OJ.F | $1.22 1.33 USD |
0
|
$179.41M 196.12M USD | $82 89.64 USD | $1.22 1.33 USD | $1.36 1.49 USD | $179.41M 196.12M USD | 8.71 | $0.14 0.15 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.14 0.15 USD |
-0.72
|
$178.27M 194.88M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $178.27M 194.88M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.4 24.49 USD |
0
|
$177.41M 193.93M USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $177.41M 193.93M USD | 8.32 | $2.69 2.94 USD | |
| Tongdao Liepin Group 6WT.F | $0.2999 0.33 USD |
-3.18
|
$176.7M 193.16M USD | $400 437.25 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $176.7M 193.16M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
-1.13
|
$176.3M 192.72M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $176.3M 192.72M USD | 0 | -$0.01 -0.01 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.5 9.29 USD |
0
|
$174.38M 190.62M USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $174.38M 190.62M USD | 0 | -$0.27 -0.2 USD | |
| Martifer SGPS, S.A. FRW.F | $1.71 1.86 USD |
-2.85
|
$174.05M 190.27M USD | $64 69.96 USD | $1.71 1.86 USD | $1.71 1.86 USD | $174.05M 190.27M USD | 8.52 | $0.2 0.22 USD | |
| Tredegar Corporation T70.F | $4.86 5.31 USD |
-2.02
|
$173.82M 190.01M USD | $25 27.33 USD | $4.86 5.31 USD | $4.86 5.31 USD | $173.82M 190.01M USD | 0 | -$2.75 -3.006 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
-1.76
|
$173.45M 189.6M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $173.45M 189.6M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.43 1.56 USD |
0
|
$173.38M 189.53M USD | $170 185.83 USD | $1.43 1.56 USD | $1.43 1.56 USD | $173.38M 189.53M USD | 0 | -$0.12 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||