Página 12 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1678)
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.7 21.53 USD |
-0.51
|
$237.72M 259.86M USD | $14 15.3 USD | $19.7 21.53 USD | $19.7 21.53 USD | $237.72M 259.86M USD | 11.65 | $1.69 1.85 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.06 5.53 USD |
+4.01
|
$236.66M 258.7M USD | $50 54.66 USD | $4.87 5.32 USD | $5.06 5.53 USD | $236.66M 258.7M USD | 20.23 | $0.25 0.27 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.22 11.17 USD |
+0.69
|
$236.44M 258.47M USD | $100 109.31 USD | $10.16 11.11 USD | $10.22 11.17 USD | $236.44M 258.47M USD | 5.55 | $1.84 2.01 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
0
|
$236.32M 258.33M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $236.32M 258.33M USD | 57.19 | $0.05 0.05 USD | |
| Euroseas Ltd. 2LE1.F | $33.4 36.51 USD |
+1.21
|
$235.65M 257.6M USD | $175 191.3 USD | $33.4 36.51 USD | $33.4 36.51 USD | $235.65M 257.6M USD | 2.34 | $14.23 15.56 USD | |
| Toyo Engineering Corporation 6AE.F | $3.94 4.31 USD |
+0.51
|
$234.41M 256.24M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $234.41M 256.24M USD | 18.76 | $0.21 0.23 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+7.41
|
$232.79M 254.47M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.79M 254.47M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$228.96M 250.28M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $228.96M 250.28M USD | 9.00 | $0.03 0.03 USD | |
| Mo-BRUK S.A. 1VX.F | $63.8 69.74 USD |
-0.78
|
$224.59M 245.51M USD | $50 54.66 USD | $63.8 69.74 USD | $63.8 69.74 USD | $224.59M 245.51M USD | 13.15 | $4.85 5.3 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+0.9
|
$224.35M 245.24M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.35M 245.24M USD | 0 | -$0.01 -0.01 USD | |
| Intellego Technologies AB 7RW.F | $7.53 8.23 USD |
+2.45
|
$223.99M 244.85M USD | $8.65K 9.46K USD | $6.7 7.32 USD | $7.65 8.36 USD | $223.99M 244.85M USD | 18.82 | $0.4 0.44 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited E3A.F | $0.4099 0.44 USD |
-1.46
|
$219.48M 239.92M USD | $1.06K 1.15K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $219.48M 239.92M USD | 5.79 | $0.07 0.08 USD | |
| Stelrad Group PLC 6OJ.F | $1.66 1.81 USD |
+1.84
|
$218.1M 238.41M USD | $6 6.56 USD | $1.66 1.81 USD | $1.66 1.81 USD | $218.1M 238.41M USD | 11.06 | $0.15 0.16 USD | |
| MAX Automation SE MXHN.F | $5.22 5.71 USD |
-0.38
|
$217.75M 238.03M USD | $24 26.24 USD | $5.22 5.71 USD | $5.22 5.71 USD | $217.75M 238.03M USD | 74.57 | $0.07 0.08 USD | |
| Velan Inc. 946.F | $9.6 10.49 USD |
-2.04
|
$216.53M 236.69M USD | $1.15K 1.26K USD | $9.6 10.49 USD | $9.6 10.49 USD | $216.53M 236.69M USD | 0 | -$2.74 -2.9 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Koenig & Bauer AG SKB.F | $12.64 13.82 USD |
+2.27
|
$213.94M 233.87M USD | $200 218.63 USD | $12.5 13.66 USD | $12.64 13.82 USD | $213.94M 233.87M USD | 0 | -$4.63 -5.06 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
+3.82
|
$213.38M 233.25M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $213.38M 233.25M USD | 2.72 | $0.05 0.05 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
+4.35
|
$213.17M 233.02M USD | $8.7K 9.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $213.17M 233.02M USD | 0 | -$1.61 -1.7 USD | |
| Zumtobel Group AG T9Z.F | $4.91 5.37 USD |
-0.1
|
$212.68M 232.49M USD | $1.85K 2.02K USD | $4.91 5.37 USD | $4.91 5.37 USD | $212.68M 232.49M USD | 12.92 | $0.38 0.42 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.28 9.05 USD |
-0.48
|
$209.31M 228.8M USD | $300 327.94 USD | $8.28 9.05 USD | $8.28 9.05 USD | $209.31M 228.8M USD | 8.53 | $0.97 1.06 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+0.76
|
$208.48M 227.9M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $208.48M 227.9M USD | 0 | $0 0 USD | |
| Ricardo plc RIR.F | $3.34 3.65 USD |
+3.09
|
$208.25M 227.65M USD | $138 150.85 USD | $3.32 3.63 USD | $3.34 3.65 USD | $208.25M 227.65M USD | 0 | -$0.02 -0.02 USD | |
| EVI Industries, Inc. 2YE.F | $13.6 14.87 USD |
0
|
$207.84M 227.2M USD | $4 4.37 USD | $13.6 14.87 USD | $14.8 16.18 USD | $207.84M 227.2M USD | 32.38 | $0.42 0.46 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$206.19M 225.4M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.19M 225.4M USD | 5.00 | $0.02 0.02 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
-1.16
|
$206.1M 225.3M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $206.1M 225.3M USD | 0 | -$0.05 -0.05 USD | |
| Ernst Russ AG HXCK.F | $6.08 6.65 USD |
+0.34
|
$204.83M 223.91M USD | $1.21K 1.33K USD | $5.92 6.47 USD | $6.08 6.65 USD | $204.83M 223.91M USD | 3.84 | $1.58 1.73 USD | |
| GROUPE SFPI SA EKN.F | $2.19 2.39 USD |
+0.46
|
$204.71M 223.77M USD | $28 30.61 USD | $2.19 2.39 USD | $2.19 2.39 USD | $204.71M 223.77M USD | 43.79 | $0.05 0.05 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
0
|
$202.6M 221.47M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $202.6M 221.47M USD | 10.09 | $0.2 0.22 USD | |
| Martifer SGPS, S.A. FRW.F | $2.04 2.23 USD |
+2
|
$202.47M 221.33M USD | $154 168.34 USD | $2.04 2.23 USD | $2.04 2.23 USD | $202.47M 221.33M USD | 10.19 | $0.2 0.22 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Biesse S.p.A. BI2.F | $7.04 7.7 USD |
+1.59
|
$201.27M 220.01M USD | $151 165.06 USD | $6.96 7.61 USD | $7.04 7.7 USD | $201.27M 220.01M USD | 0 | -$0.07 -0.07 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$201.01M 219.73M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $201.01M 219.73M USD | 29.60 | $0.05 0.05 USD | |
| Arq, Inc. OXQ1.F | $4.34 4.74 USD |
+11.28
|
$198.83M 217.35M USD | $2K 2.19K USD | $4.34 4.74 USD | $4.34 4.74 USD | $198.83M 217.35M USD | 0 | -$0.04 -0.04 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.06 8.81 USD |
-0.25
|
$198.18M 216.63M USD | $600 655.88 USD | $8.06 8.81 USD | $8.06 8.81 USD | $198.18M 216.63M USD | 0 | -$0.15 -0.1 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$197.92M 216.36M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $197.92M 216.36M USD | 0 | -$0.18 -0.1 USD | |
| Allane SE LNSX.F | $9.6 10.49 USD |
-3.03
|
$197.87M 216.3M USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $197.87M 216.3M USD | 0 | -$1.08 -1.1 USD | |
| Gesco SE GSC1.F | $17.95 19.62 USD |
+0.84
|
$194.5M 212.62M USD | $320 349.8 USD | $17.95 19.62 USD | $17.95 19.62 USD | $194.5M 212.62M USD | 39.88 | $0.45 0.49 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$194.43M 212.53M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $194.43M 212.53M USD | 0 | $0 0 USD | |
| L.B. Foster Company LB1A.F | $16.9 18.47 USD |
+6.96
|
$191.33M 209.15M USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $191.33M 209.15M USD | 5.84 | $2.89 3.16 USD | |
| Begbies Traynor Group plc BTA.F | $1.13 1.24 USD |
0
|
$189.76M 207.43M USD | $75 81.99 USD | $1.12 1.22 USD | $1.13 1.24 USD | $189.76M 207.43M USD | 56.50 | $0.02 0.02 USD | |
| Eurocell plc 6YQ.F | $1.73 1.89 USD |
+5.49
|
$189.34M 206.98M USD | $658 719.28 USD | $1.68 1.84 USD | $1.73 1.89 USD | $189.34M 206.98M USD | 14.41 | $0.12 0.13 USD | |
| Tongdao Liepin Group 6WT.F | $0.34 0.38 USD |
+3.61
|
$188.23M 205.76M USD | $10K 10.93K USD | $0.34 0.38 USD | $0.34 0.38 USD | $188.23M 205.76M USD | 11.46 | $0.03 0.03 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.8 26.02 USD |
-0.83
|
$186.91M 204.32M USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $186.91M 204.32M USD | 13.22 | $1.8 1.97 USD | |
| StealthGas Inc. S6W.F | $4.9 5.36 USD |
+4.7
|
$186.32M 203.68M USD | $800 874.51 USD | $4.8 5.25 USD | $4.9 5.36 USD | $186.32M 203.68M USD | 2.93 | $1.67 1.83 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.75 10.66 USD |
+2.09
|
$184.55M 201.74M USD | $400 437.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $184.55M 201.74M USD | 0 | -$1.09 -1.1 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$184.25M 201.41M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $184.25M 201.41M USD | 7.86 | $2.9 3.17 USD | |
| Aumann AG AAG.F | $12.76 13.95 USD |
+2.24
|
$183.34M 200.41M USD | $1 1.09 USD | $12.76 13.95 USD | $12.76 13.95 USD | $183.34M 200.41M USD | 8.68 | $1.47 1.61 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
0
|
$179.2M 195.89M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $179.2M 195.89M USD | 14.25 | $0.04 0.04 USD | |
| Forrester Research, Inc. FFR.F | $9.4 10.28 USD |
-1.57
|
$179.19M 195.88M USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $179.19M 195.88M USD | 0 | -$4.01 -4.3 USD | |
| FNM S.p.A. 8FN.F | $0.4099 0.45 USD |
-8.07
|
$178.31M 194.92M USD | $1.11K 1.22K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $178.31M 194.92M USD | 2.92 | $0.14 0.15 USD | |
| Outdoor Holding Company 92P.F | $1.47 1.61 USD |
+1.38
|
$178.21M 194.81M USD | $150 163.97 USD | $1.47 1.61 USD | $1.47 1.61 USD | $178.21M 194.81M USD | 0 | -$0.45 -0.4 USD | |
| FERRO S.A. 0MN.F | $8.22 8.99 USD |
+5.66
|
$177.34M 193.86M USD | $200 218.63 USD | $8.22 8.99 USD | $8.22 8.99 USD | $177.34M 193.86M USD | 9.67 | $0.85 0.93 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.4 32.14 USD |
-0.34
|
$171.62M 187.61M USD | $605 661.35 USD | $29.4 32.14 USD | $29.4 32.14 USD | $171.62M 187.61M USD | 17.71 | $1.66 1.81 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.06 1.15 USD |
+9.77
|
$169.62M 185.42M USD | $101.1K 110.51K USD | $1.06 1.15 USD | $1.06 1.15 USD | $169.62M 185.42M USD | 0 | -$0.07 -0.07 USD | |
| Knights Group Holdings plc 77Q.F | $1.77 1.93 USD |
+3.51
|
$168.69M 184.4M USD | $850 929.16 USD | $1.77 1.93 USD | $1.8 1.97 USD | $168.69M 184.4M USD | 11.79 | $0.15 0.16 USD | |
| Renold plc 7M5.F | $0.8399 0.91 USD |
-6.7
|
$166.13M 181.61M USD | $834 911.67 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $166.13M 181.61M USD | 10.43 | $0.08 0.09 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-3.43
|
$164.28M 179.58M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $164.28M 179.58M USD | 0 | -$0.15 -0.1 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
-1.16
|
$163.96M 179.23M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $163.96M 179.23M USD | 13.07 | $0.39 0.43 USD | |
| Robert Walters plc RBW.F | $2.44 2.67 USD |
-3.94
|
$163.87M 179.13M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $163.87M 179.13M USD | 0 | -$0.11 -0.1 USD | |
| Avingtrans plc DZR.F | $4.68 5.12 USD |
+6.36
|
$163.27M 178.47M USD | $20 21.86 USD | $4.52 4.94 USD | $4.68 5.12 USD | $163.27M 178.47M USD | 31.19 | $0.15 0.16 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.66 0.72 USD |
-9.22
|
$163.19M 178.39M USD | $930 1.02K USD | $0.66 0.72 USD | $0.66 0.72 USD | $163.19M 178.39M USD | 4.40 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.8 6.34 USD |
+0.87
|
$159.35M 174.19M USD | $495 541.1 USD | $5.8 6.34 USD | $5.8 6.34 USD | $159.35M 174.19M USD | 4.56 | $1.27 1.39 USD | |
| Emak S.p.A. EK4.F | $0.9 0.98 USD |
+1.93
|
$158.68M 173.45M USD | $1.24K 1.35K USD | $0.88 0.96 USD | $0.9 0.98 USD | $158.68M 173.45M USD | 29.93 | $0.03 0.03 USD | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.43 USD |
+5.38
|
$157.04M 171.66M USD | $5 5.47 USD | $0.39 0.43 USD | $0.39 0.43 USD | $157.04M 171.66M USD | 0 | -$0.09 -0.09 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
+1.54
|
$154.85M 169.27M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $154.85M 169.27M USD | 6.00 | $0.11 0.12 USD | |
| Resources Connection, Inc. RCO.F | $4.64 5.07 USD |
-0.43
|
$154.7M 169.11M USD | $349 381.5 USD | $4.64 5.07 USD | $4.64 5.07 USD | $154.7M 169.11M USD | 0 | -$2.87 -3.1 USD | |
| Precia S.A. P1E0.F | $28 30.61 USD |
-1.06
|
$154.05M 168.4M USD | $15 16.4 USD | $27.5 30.06 USD | $28 30.61 USD | $154.05M 168.4M USD | 13.86 | $2.02 2.21 USD | |
| Diana Shipping Inc. DSZ.F | $1.27 1.38 USD |
+2.59
|
$153.33M 167.61M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $153.33M 167.61M USD | 31.65 | $0.04 0.04 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
+1.07
|
$152.24M 166.42M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $152.24M 166.42M USD | 0 | -$0.01 -0.01 USD | |
| Apator S.A. 8QM.F | $4.4 4.8 USD |
+0.8
|
$150.6M 164.63M USD | $4.51K 4.93K USD | $4.4 4.8 USD | $4.4 4.8 USD | $150.6M 164.63M USD | 7.57 | $0.58 0.63 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Fleetwood Limited FZS.F | $1.53 1.67 USD |
-0.65
|
$148.09M 161.88M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $148.09M 161.88M USD | 51.00 | $0.03 0.03 USD | |
| Ceres Power Holdings plc CFJA.F | $0.75 0.82 USD |
-1.9
|
$146.19M 159.81M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $146.19M 159.81M USD | 0 | -$0.17 -0.1 USD | |
| Agfa-Gevaert NV AGE.F | $0.93 1.01 USD |
+0.43
|
$144.92M 158.42M USD | $66 72.15 USD | $0.93 1.01 USD | $0.93 1.01 USD | $144.92M 158.42M USD | 0 | -$0.62 -0.6 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
-5.41
|
$144.89M 158.38M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $144.89M 158.38M USD | 0 | -$12.18 -13.3 USD | |
| Onde S.A. 0XF.F | $2.43 2.66 USD |
-0.61
|
$143.97M 157.38M USD | $182 198.95 USD | $2.43 2.66 USD | $2.43 2.66 USD | $143.97M 157.38M USD | 81.00 | $0.03 0.03 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-9.19
|
$143.11M 156.44M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $143.11M 156.44M USD | 0 | -$0.49 -0.5 USD | |
| Invicta Holdings Limited I5J.F | $1.45 1.59 USD |
+1.4
|
$140.86M 153.98M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $140.86M 153.98M USD | 6.30 | $0.23 0.25 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+0.72
|
$138.67M 151.59M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $138.67M 151.59M USD | 3.47 | $0.02 0.02 USD | |
| Speedy Hire Plc 5HN.F | $0.2999 0.33 USD |
0
|
$138.16M 151.03M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $138.16M 151.03M USD | 0 | -$0.01 -0.01 USD | |
| TOYA S.A. 6PJ.F | $1.79 1.96 USD |
-1.21
|
$137.37M 150.17M USD | $80 87.45 USD | $1.79 1.96 USD | $1.79 1.96 USD | $137.37M 150.17M USD | 8.14 | $0.22 0.24 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.8 8.53 USD |
-0.64
|
$136.47M 149.18M USD | $1.92K 2.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $136.47M 149.18M USD | 0 | -$0.35 -0.3 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
0
|
$135.55M 148.18M USD | $2.7K 2.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $135.55M 148.18M USD | 0 | $0 0 USD | |
| OMER S.p.A. 9WR.F | $4.51 4.93 USD |
+4.16
|
$134.22M 146.72M USD | $26 28.42 USD | $4.51 4.93 USD | $4.51 4.93 USD | $134.22M 146.72M USD | 11.56 | $0.39 0.43 USD | |
| Gévelot SA 8XD.F | $177 193.48 USD |
-1.67
|
$133.86M 146.32M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $133.86M 146.32M USD | 40.50 | $4.37 4.78 USD | |
| Freelance.com SA 9B4.F | $2.16 2.36 USD |
-1.37
|
$132.08M 144.38M USD | $750 819.85 USD | $2.16 2.36 USD | $2.16 2.36 USD | $132.08M 144.38M USD | 6.17 | $0.35 0.38 USD | |
| The Eastern Company EAQ.F | $20.6 22.52 USD |
+4.57
|
$130.65M 142.82M USD | $232 253.61 USD | $20.6 22.52 USD | $20.6 22.52 USD | $130.65M 142.82M USD | 11.19 | $1.84 2.01 USD | |
| technotrans SE TTR1.F | $18.3 20 USD |
+2.23
|
$129.94M 142.04M USD | $20 21.86 USD | $18.25 19.95 USD | $18.3 20 USD | $129.94M 142.04M USD | 17.26 | $1.06 1.16 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.41 2.63 USD |
+3
|
$129.19M 141.22M USD | $1K 1.09K USD | $2.37 2.59 USD | $2.44 2.67 USD | $129.19M 141.22M USD | 240.50 | $0.01 0.01 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$128.84M 140.84M USD | $21.74K 23.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $128.84M 140.84M USD | 0 | $0 0 USD | |
| ADF Group Inc. 4QM.F | $4.48 4.9 USD |
-0.44
|
$128.53M 140.51M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $128.53M 140.51M USD | 3.79 | $1.18 1.29 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+0.9
|
$127.72M 139.62M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.72M 139.62M USD | 0 | -$0.01 -0.01 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.2999 0.33 USD |
-8.18
|
$127.26M 139.11M USD | $3.9K 4.26K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $127.26M 139.11M USD | 5.04 | $0.06 0.07 USD | |
| R. STAHL AG RSL2.F | $19.6 21.43 USD |
+0.51
|
$126.87M 138.69M USD | $356 389.16 USD | $19.6 21.43 USD | $19.6 21.43 USD | $126.87M 138.69M USD | 21.77 | $0.9 0.98 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.48 4.9 USD |
+3.23
|
$124.87M 136.5M USD | $217 237.21 USD | $4.48 4.9 USD | $4.48 4.9 USD | $124.87M 136.5M USD | 0 | -$2.23 -2.4 USD | |
| Eltel AB (publ) E5E.F | $0.76 0.83 USD |
-0.78
|
$124.6M 136.21M USD | $1.89K 2.06K USD | $0.76 0.83 USD | $0.76 0.83 USD | $124.6M 136.21M USD | 0 | -$0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||