Página 12 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1678)
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euroseas Ltd. 2LE1.F | $34 37.17 USD |
+2.41
|
$238.44M 260.65M USD | $175 191.3 USD | $34 37.17 USD | $34 37.17 USD | $238.44M 260.65M USD | 2.37 | $14.29 15.62 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-2.46
|
$237.11M 259.19M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $237.11M 259.19M USD | 45.76 | $0.26 0.28 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.09 5.56 USD |
+1.39
|
$236.94M 259.01M USD | $50 54.66 USD | $5.08 5.55 USD | $5.09 5.56 USD | $236.94M 259.01M USD | 20.35 | $0.25 0.27 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.17 11.12 USD |
+0.59
|
$236.22M 258.22M USD | $100 109.31 USD | $10.15 11.1 USD | $10.27 11.23 USD | $236.22M 258.22M USD | 5.49 | $1.85 2.02 USD | |
| Toyo Engineering Corporation 6AE.F | $3.94 4.31 USD |
0
|
$233.22M 254.94M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $233.22M 254.94M USD | 18.76 | $0.21 0.23 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$229.69M 251.08M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $229.69M 251.08M USD | 9.00 | $0.03 0.03 USD | |
| Intellego Technologies AB 7RW.F | $7.7 8.42 USD |
-0.26
|
$229.05M 250.38M USD | $100 109.31 USD | $7.3 7.98 USD | $7.7 8.42 USD | $229.05M 250.38M USD | 19.25 | $0.4 0.44 USD | |
| Mo-BRUK S.A. 1VX.F | $64.4 70.4 USD |
+0.94
|
$228.48M 249.76M USD | $125 136.64 USD | $63.8 69.74 USD | $64.4 70.4 USD | $228.48M 249.76M USD | 13.27 | $4.85 5.3 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+5.17
|
$227.94M 249.17M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $227.94M 249.17M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $9.85 10.77 USD |
+2.6
|
$226.79M 247.92M USD | $1.15K 1.26K USD | $9.85 10.77 USD | $9.85 10.77 USD | $226.79M 247.92M USD | 0 | -$2.75 -3.006 USD | |
| JDC Corporation JDD.F | $2.74 3 USD |
-4.2
|
$226.41M 247.5M USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $226.41M 247.5M USD | 54.79 | $0.05 0.05 USD | |
| MAX Automation SE MXHN.F | $5.3 5.79 USD |
+3.11
|
$225.39M 246.39M USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $225.39M 246.39M USD | 75.71 | $0.07 0.08 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$222.34M 243.05M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $222.34M 243.05M USD | 0 | -$0.01 -0.01 USD | |
| Stelrad Group PLC 6OJ.F | $1.71 1.87 USD |
+3.01
|
$220.61M 241.15M USD | $6 6.56 USD | $1.71 1.87 USD | $1.71 1.87 USD | $220.61M 241.15M USD | 11.40 | $0.15 0.16 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| EVI Industries, Inc. 2YE.F | $15.2 16.62 USD |
+5.56
|
$219.39M 239.82M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $219.39M 239.82M USD | 36.19 | $0.42 0.46 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.43 USD |
-2.46
|
$215.64M 235.72M USD | $1.06K 1.15K USD | $0.4 0.43 USD | $0.4 0.43 USD | $215.64M 235.72M USD | 5.65 | $0.07 0.08 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Ricardo plc RIR.F | $3.32 3.63 USD |
-0.6
|
$213.62M 233.51M USD | $138 150.85 USD | $3.26 3.56 USD | $3.32 3.63 USD | $213.62M 233.51M USD | 0 | -$0.02 -0.02 USD | |
| Koenig & Bauer AG SKB.F | $12.76 13.95 USD |
+0.95
|
$212.86M 232.68M USD | $200 218.63 USD | $12.76 13.95 USD | $12.76 13.95 USD | $212.86M 232.68M USD | 0 | -$4.63 -5.06 USD | |
| GROUPE SFPI SA EKN.F | $2.28 2.49 USD |
+4.11
|
$212.15M 231.91M USD | $28 30.61 USD | $2.19 2.39 USD | $2.19 2.39 USD | $212.15M 231.91M USD | 45.60 | $0.05 0.05 USD | |
| Zumtobel Group AG T9Z.F | $4.94 5.39 USD |
+0.51
|
$210.56M 230.17M USD | $1.85K 2.02K USD | $4.91 5.37 USD | $4.91 5.37 USD | $210.56M 230.17M USD | 12.98 | $0.38 0.42 USD | |
| Ernst Russ AG HXCK.F | $6.2 6.78 USD |
+1.97
|
$208.87M 228.33M USD | $1.21K 1.33K USD | $6.02 6.58 USD | $6.02 6.58 USD | $208.87M 228.33M USD | 3.92 | $1.58 1.73 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.26 9.03 USD |
-0.24
|
$208.82M 228.27M USD | $300 327.94 USD | $8.26 9.03 USD | $8.26 9.03 USD | $208.82M 228.27M USD | 8.51 | $0.97 1.06 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
+0.76
|
$205.97M 225.15M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $205.97M 225.15M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.38M 224.51M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.38M 224.51M USD | 5.00 | $0.02 0.02 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
+1.17
|
$204.54M 223.59M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $204.54M 223.59M USD | 0 | -$0.05 -0.05 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Martifer SGPS, S.A. FRW.F | $2.05 2.24 USD |
+0.49
|
$201.44M 220.2M USD | $154 168.34 USD | $2.04 2.23 USD | $2.04 2.23 USD | $201.44M 220.2M USD | 10.25 | $0.2 0.22 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$201.01M 219.73M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $201.01M 219.73M USD | 29.60 | $0.05 0.05 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.06 8.81 USD |
0
|
$200.63M 219.31M USD | $600 655.88 USD | $8.06 8.81 USD | $8.06 8.81 USD | $200.63M 219.31M USD | 0 | -$0.15 -0.1 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
0
|
$200.23M 218.88M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $200.23M 218.88M USD | 10.09 | $0.2 0.22 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
-5.95
|
$199.65M 218.24M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $199.65M 218.24M USD | 0 | -$1.61 -1.7 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
-5.88
|
$198.56M 217.06M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $198.56M 217.06M USD | 2.56 | $0.05 0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$198.09M 216.54M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $198.09M 216.54M USD | 0 | -$0.19 -0.2 USD | |
| Gesco SE GSC1.F | $18.2 19.9 USD |
+1.39
|
$197.21M 215.58M USD | $320 349.8 USD | $18.2 19.9 USD | $18.2 19.9 USD | $197.21M 215.58M USD | 40.44 | $0.45 0.49 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
+1.29
|
$195.67M 213.9M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $195.67M 213.9M USD | 0 | $0 0 USD | |
| Arq, Inc. OXQ1.F | $4.62 5.05 USD |
+5
|
$195.02M 213.18M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.62 5.05 USD | $195.02M 213.18M USD | 0 | -$0.04 -0.04 USD | |
| Biesse S.p.A. BI2.F | $6.75 7.38 USD |
-2.46
|
$194.06M 212.13M USD | $151 165.06 USD | $6.75 7.38 USD | $6.75 7.38 USD | $194.06M 212.13M USD | 0 | -$0.07 -0.07 USD | |
| StealthGas Inc. S6W.F | $5.2 5.68 USD |
0
|
$192.29M 210.2M USD | $3.63K 3.97K USD | $4.8 5.25 USD | $5.2 5.68 USD | $192.29M 210.2M USD | 3.09 | $1.68 1.84 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.4 USD |
+5.81
|
$192.22M 210.12M USD | $10K 10.93K USD | $0.34 0.38 USD | $0.34 0.38 USD | $192.22M 210.12M USD | 12.13 | $0.03 0.03 USD | |
| Begbies Traynor Group plc BTA.F | $1.11 1.21 USD |
-0.89
|
$188.06M 205.58M USD | $75 81.99 USD | $1.11 1.21 USD | $1.11 1.21 USD | $188.06M 205.58M USD | 55.50 | $0.02 0.02 USD | |
| Outdoor Holding Company 92P.F | $1.58 1.73 USD |
+5.33
|
$187.62M 205.09M USD | $150 163.97 USD | $1.58 1.73 USD | $1.58 1.73 USD | $187.62M 205.09M USD | 0 | -$0.45 -0.4 USD | |
| Allane SE LNSX.F | $9 9.84 USD |
-9.55
|
$185.5M 202.78M USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $185.5M 202.78M USD | 0 | -$1.08 -1.1 USD | |
| FNM S.p.A. 8FN.F | $0.4099 0.44 USD |
-1.7
|
$183.83M 200.95M USD | $1.11K 1.22K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $183.83M 200.95M USD | 2.89 | $0.14 0.15 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
-0.88
|
$181.99M 198.94M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $181.99M 198.94M USD | 7.84 | $2.88 3.15 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.4 25.58 USD |
-1.68
|
$181.87M 198.8M USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $181.87M 198.8M USD | 13.07 | $1.79 1.96 USD | |
| Forrester Research, Inc. FFR.F | $9.4 10.28 USD |
0
|
$179.19M 195.88M USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $179.19M 195.88M USD | 0 | -$4.03 -4.4 USD | |
| Renold plc 7M5.F | $0.8399 0.91 USD |
+1.83
|
$178.33M 194.94M USD | $834 911.67 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $178.33M 194.94M USD | 10.43 | $0.08 0.09 USD | |
| Aumann AG AAG.F | $12.4 13.55 USD |
-2.82
|
$177.88M 194.45M USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $177.88M 194.45M USD | 8.43 | $1.47 1.61 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.6 10.49 USD |
-1.54
|
$177.07M 193.56M USD | $400 437.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $177.07M 193.56M USD | 0 | -$1.09 -1.1 USD | |
| Eurocell plc 6YQ.F | $1.74 1.9 USD |
-2.25
|
$176.91M 193.39M USD | $658 719.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $176.91M 193.39M USD | 14.50 | $0.12 0.13 USD | |
| L.B. Foster Company LB1A.F | $16.6 18.15 USD |
-1.19
|
$176.75M 193.21M USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $176.75M 193.21M USD | 5.72 | $2.9 3.17 USD | |
| FERRO S.A. 0MN.F | $8.22 8.99 USD |
0
|
$174.61M 190.88M USD | $200 218.63 USD | $8.22 8.99 USD | $8.22 8.99 USD | $174.61M 190.88M USD | 9.67 | $0.85 0.93 USD | |
| Acrow Limited 59Y.F | $0.56 0.61 USD |
-1.75
|
$174.21M 190.43M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $174.21M 190.43M USD | 14.00 | $0.04 0.04 USD | |
| Robert Walters plc RBW.F | $2.48 2.71 USD |
+1.64
|
$173.38M 189.53M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $173.38M 189.53M USD | 0 | -$0.11 -0.1 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.4 32.14 USD |
0
|
$171.62M 187.61M USD | $605 661.35 USD | $29.4 32.14 USD | $29.4 32.14 USD | $171.62M 187.61M USD | 17.71 | $1.66 1.81 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.66 0.72 USD |
+0.3
|
$170.89M 186.8M USD | $930 1.02K USD | $0.66 0.72 USD | $0.66 0.72 USD | $170.89M 186.8M USD | 4.41 | $0.15 0.16 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-0.83
|
$168.71M 184.43M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $168.71M 184.43M USD | 0 | -$0.14 -0.1 USD | |
| Aspo Oyj ZYD.F | $5.14 5.62 USD |
+0.78
|
$167.19M 182.76M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $167.19M 182.76M USD | 13.17 | $0.39 0.43 USD | |
| Ceres Power Holdings plc CFJA.F | $0.78 0.85 USD |
+3.32
|
$163.97M 179.24M USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $163.97M 179.24M USD | 0 | -$0.17 -0.1 USD | |
| Knights Group Holdings plc 77Q.F | $1.73 1.89 USD |
-1.14
|
$161.11M 176.11M USD | $850 929.16 USD | $1.73 1.89 USD | $1.73 1.89 USD | $161.11M 176.11M USD | 11.53 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05999 0.06 USD |
+9.9
|
$156.39M 170.95M USD | $2.7K 2.95K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $156.39M 170.95M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.75 6.29 USD |
-0.86
|
$156.3M 170.86M USD | $495 541.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $156.3M 170.86M USD | 4.56 | $1.26 1.38 USD | |
| Avingtrans plc DZR.F | $4.7 5.14 USD |
+0.43
|
$155.52M 170.01M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $155.52M 170.01M USD | 31.33 | $0.15 0.16 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.06 1.16 USD |
+0.57
|
$155.4M 169.87M USD | $101.1K 110.51K USD | $1.06 1.16 USD | $1.06 1.16 USD | $155.4M 169.87M USD | 0 | -$0.07 -0.07 USD | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
-0.36
|
$155.15M 169.6M USD | $15 16.4 USD | $27.4 29.95 USD | $27.9 30.5 USD | $155.15M 169.6M USD | 13.81 | $2.02 2.21 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
+0.76
|
$153.66M 167.97M USD | $106 115.87 USD | $0.67 0.73 USD | $0.67 0.73 USD | $153.66M 167.97M USD | 6.04 | $0.11 0.12 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$153.17M 167.43M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $153.17M 167.43M USD | 0 | -$12.31 -13.4 USD | |
| Resources Connection, Inc. RCO.F | $4.54 4.96 USD |
-0.44
|
$151.61M 165.73M USD | $349 381.5 USD | $4.54 4.96 USD | $4.54 4.96 USD | $151.61M 165.73M USD | 0 | -$2.88 -3.1 USD | |
| Emak S.p.A. EK4.F | $0.88 0.97 USD |
-2.43
|
$151.57M 165.69M USD | $1.24K 1.35K USD | $0.88 0.97 USD | $0.88 0.97 USD | $151.57M 165.69M USD | 22.07 | $0.04 0.04 USD | |
| Apator S.A. 8QM.F | $4.45 4.86 USD |
+1.25
|
$151.27M 165.36M USD | $4.51K 4.93K USD | $4.4 4.8 USD | $4.4 4.8 USD | $151.27M 165.36M USD | 7.67 | $0.58 0.63 USD | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.42 USD |
-1.02
|
$150.39M 164.39M USD | $5 5.47 USD | $0.39 0.42 USD | $0.39 0.42 USD | $150.39M 164.39M USD | 0 | -$0.09 -0.09 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
-1.59
|
$148.24M 162.04M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $148.24M 162.04M USD | 0 | -$0.01 -0.01 USD | |
| Agfa-Gevaert NV AGE.F | $0.93 1.02 USD |
+0.54
|
$146.63M 160.29M USD | $66 72.15 USD | $0.93 1.01 USD | $0.93 1.01 USD | $146.63M 160.29M USD | 0 | -$0.62 -0.6 USD | |
| Fleetwood Limited FZS.F | $1.5 1.64 USD |
-1.96
|
$146.13M 159.74M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $146.13M 159.74M USD | 50.00 | $0.03 0.03 USD | |
| Onde S.A. 0XF.F | $2.44 2.67 USD |
+0.41
|
$145.45M 159M USD | $182 198.95 USD | $2.43 2.66 USD | $2.43 2.66 USD | $145.45M 159M USD | 81.33 | $0.03 0.03 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+3.6
|
$141.23M 154.38M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $141.23M 154.38M USD | 3.60 | $0.02 0.02 USD | |
| Invicta Holdings Limited I5J.F | $1.47 1.61 USD |
+1.38
|
$140.83M 153.95M USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $140.83M 153.95M USD | 6.39 | $0.23 0.25 USD | |
| TOYA S.A. 6PJ.F | $1.81 1.98 USD |
+0.89
|
$140.3M 153.37M USD | $80 87.45 USD | $1.79 1.96 USD | $1.79 1.96 USD | $140.3M 153.37M USD | 8.21 | $0.22 0.24 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-4.34
|
$140.2M 153.26M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $140.2M 153.26M USD | 30.27 | $0.04 0.04 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.9 8.64 USD |
+1.28
|
$138.48M 151.38M USD | $1.92K 2.09K USD | $7.9 8.64 USD | $7.9 8.64 USD | $138.48M 151.38M USD | 0 | -$0.35 -0.3 USD | |
| Freelance.com SA 9B4.F | $2.22 2.43 USD |
+2.78
|
$137.63M 150.45M USD | $750 819.85 USD | $2.16 2.36 USD | $2.16 2.36 USD | $137.63M 150.45M USD | 6.34 | $0.35 0.38 USD | |
| Gévelot SA 8XD.F | $177 193.48 USD |
0
|
$136.13M 148.8M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $136.13M 148.8M USD | 40.50 | $4.37 4.78 USD | |
| OMER S.p.A. 9WR.F | $4.63 5.06 USD |
+2.66
|
$135.23M 147.82M USD | $26 28.42 USD | $4.51 4.93 USD | $4.51 4.93 USD | $135.23M 147.82M USD | 11.87 | $0.39 0.43 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-13.59
|
$135.18M 147.77M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.18M 147.77M USD | 0 | -$0.49 -0.5 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.18 USD |
+0.61
|
$135.01M 147.59M USD | $43 47 USD | $0.16 0.18 USD | $0.16 0.18 USD | $135.01M 147.59M USD | 8.20 | $0.02 0.02 USD | |
| Speedy Hire Plc 5HN.F | $0.28 0.31 USD |
-4.7
|
$131.67M 143.93M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $131.67M 143.93M USD | 0 | -$0.01 -0.01 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.44 2.67 USD |
+0.21
|
$131.07M 143.28M USD | $1K 1.09K USD | $2.44 2.66 USD | $2.44 2.67 USD | $131.07M 143.28M USD | 244.00 | $0.01 0.01 USD | |
| R. STAHL AG RSL2.F | $19.7 21.53 USD |
+0.51
|
$129.46M 141.51M USD | $356 389.16 USD | $19.7 21.53 USD | $19.7 21.53 USD | $129.46M 141.51M USD | 21.88 | $0.9 0.98 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.55
|
$129.16M 141.19M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.16M 141.19M USD | 0 | $0 0 USD | |
| ADF Group Inc. 4QM.F | $4.48 4.9 USD |
0
|
$127.89M 139.8M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $127.89M 139.8M USD | 3.79 | $1.18 1.29 USD | |
| technotrans SE TTR1.F | $18.3 20 USD |
0
|
$127.79M 139.69M USD | $20 21.86 USD | $18.3 20 USD | $18.3 20 USD | $127.79M 139.69M USD | 17.26 | $1.06 1.16 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.68 5.12 USD |
+4.46
|
$126.37M 138.14M USD | $217 237.21 USD | $4.68 5.12 USD | $4.68 5.12 USD | $126.37M 138.14M USD | 0 | -$2.24 -2.4 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+1.79
|
$124.78M 136.4M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.78M 136.4M USD | 0 | -$0.01 -0.01 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.2899 0.31 USD |
-5.94
|
$124.44M 136.03M USD | $3.9K 4.26K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $124.44M 136.03M USD | 4.75 | $0.06 0.07 USD | |
| The Eastern Company EAQ.F | $20 21.86 USD |
-2.91
|
$122.44M 133.84M USD | $232 253.61 USD | $20 21.86 USD | $20 21.86 USD | $122.44M 133.84M USD | 10.81 | $1.85 2.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||