Página 15 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$30.7M 33.56M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.7M 33.56M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.51 0.55 USD |
+2.22
|
$30.63M 33.49M USD | $20 21.86 USD | $0.51 0.55 USD | $0.51 0.55 USD | $30.63M 33.49M USD | 25.30 | $0.02 0.02 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.8699 0.95 USD |
-2.79
|
$29.41M 32.15M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $29.41M 32.15M USD | 0 | -$0.52 -0.5 USD | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
+0.6
|
$29.17M 31.89M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.17M 31.89M USD | 0 | -$0.06 -0.06 USD | |
| HAV Group ASA 6HH.F | $0.8699 0.95 USD |
-2.9
|
$28.92M 31.62M USD | $450 491.91 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $28.92M 31.62M USD | 0 | -$0.01 -0.01 USD | |
| CVD Equipment Corporation 0V3.F | $4.22 4.61 USD |
+1.44
|
$28.8M 31.48M USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $28.8M 31.48M USD | 0 | -$0.77 -0.8 USD | |
| Gelion plc X0S.F | $0.16 0.17 USD |
+4
|
$27.94M 30.54M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.94M 30.54M USD | 0 | -$0.07 -0.07 USD | |
| SBF AG CY1K.F | $2.84 3.1 USD |
0
|
$27.57M 30.13M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $27.57M 30.13M USD | 0 | -$0.19 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
-5.47
|
$27.5M 30.06M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.5M 30.06M USD | 0 | $0 0 USD | |
| JanOne Inc. 5AR1.F | $2.82 3.08 USD |
+1.44
|
$26.72M 29.21M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.82 3.08 USD | $26.72M 29.21M USD | 0 | -$4.07 -4.4 USD | |
| Advanex Inc. DCV.F | $6.35 6.94 USD |
+3.25
|
$26.59M 29.06M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $26.59M 29.06M USD | 16.71 | $0.38 0.42 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.4099 0.45 USD |
-0.49
|
$26.43M 28.9M USD | $20 21.86 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $26.43M 28.9M USD | 0 | $0 0 USD | |
| Kyoto Group AS 77K.F | $1.25 1.37 USD |
+0.81
|
$25.39M 27.75M USD | $57 62.31 USD | $1.22 1.33 USD | $1.25 1.37 USD | $25.39M 27.75M USD | 0 | -$0.52 -0.5 USD | |
| Fidia S.p.A. FIC.F | $0.6899 0.76 USD |
+13.77
|
$25.18M 27.53M USD | $766 837.34 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $25.18M 27.53M USD | 0 | -$0.19 -0.2 USD | |
| BOA Concept SAS 74Z.F | $25.4 27.77 USD |
0
|
$24.99M 27.32M USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $24.99M 27.32M USD | 16.60 | $1.53 1.67 USD | |
| Verbrec Limited 47L.F | $0.05999 0.07 USD |
+16.51
|
$24.67M 26.97M USD | $22K 24.05K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.67M 26.97M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $2.37 2.59 USD |
-6.32
|
$24.48M 26.76M USD | $46 50.28 USD | $2.37 2.59 USD | $2.37 2.59 USD | $24.48M 26.76M USD | 14.81 | $0.16 0.17 USD | |
| Vow Green Metals AS 9G5.F | $0.14 0.15 USD |
-2.08
|
$24.33M 26.6M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $24.33M 26.6M USD | 0 | -$0.01 -0.01 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.05 USD |
-2.3
|
$23.53M 25.72M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.53M 25.72M USD | 0 | -$0.03 -0.03 USD | |
| Tura Group AB 8WO.F | $0.4299 0.47 USD |
+13.83
|
$23.31M 25.48M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $23.31M 25.48M USD | 21.40 | $0.02 0.02 USD | |
| FlexShopper, Inc. 9FL.F | $1.04 1.14 USD |
-6.31
|
$22.97M 25.11M USD | $4.49K 4.9K USD | $1.04 1.14 USD | $1.04 1.14 USD | $22.97M 25.11M USD | 0 | -$0.47 -0.5 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
-4.76
|
$22.14M 24.21M USD | $133.61K 146.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.14M 24.21M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $2.24 2.45 USD |
+2.28
|
$21.91M 23.95M USD | $90 98.38 USD | $2.24 2.45 USD | $2.24 2.45 USD | $21.91M 23.95M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $3.84 4.2 USD |
-0.52
|
$21.89M 23.93M USD | $4 4.37 USD | $3.84 4.2 USD | $3.94 4.31 USD | $21.89M 23.93M USD | 0 | -$1.5 -1.6 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.77 0.84 USD |
-14.04
|
$21.43M 23.43M USD | $600 655.88 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.43M 23.43M USD | 0 | -$0.17 -0.1 USD | |
| Blue River Holdings Limited PYW.F | $0.01 0.01 USD |
-4.55
|
$21.33M 23.31M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.33M 23.31M USD | 0 | -$0.02 -0.02 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
-9.09
|
$21.32M 23.3M USD | $4.99K 5.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.32M 23.3M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Partnera Oy 5TQ.F | $0.5799 0.63 USD |
+3.96
|
$20.9M 22.85M USD | $150 163.97 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $20.9M 22.85M USD | 0 | -$0.46 -0.5 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.1 0.11 USD |
+17.92
|
$20.32M 22.21M USD | $13K 14.21K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $20.32M 22.21M USD | 0 | -$0.59 -0.6 USD | |
| M Vest Water AS 7YA.F | $0.66 0.72 USD |
-0.76
|
$20.23M 22.12M USD | $5 5.47 USD | $0.64 0.7 USD | $0.66 0.72 USD | $20.23M 22.12M USD | 0 | -$0.08 -0.08 USD | |
| Sharc International Systems Inc. IWIA.F | $0.11 0.12 USD |
0
|
$20.09M 21.96M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.09M 21.96M USD | 0 | -$0.02 -0.02 USD | |
| LION E-Mobility AG LMIA.F | $1.5 1.64 USD |
-3.85
|
$20.01M 21.87M USD | $2.2K 2.4K USD | $1.5 1.64 USD | $1.5 1.64 USD | $20.01M 21.87M USD | 0 | -$0.07 -0.07 USD | |
| EcoUp Oyj 62H.F | $2.04 2.23 USD |
+3.82
|
$19.95M 21.81M USD | $3 3.28 USD | $2.04 2.23 USD | $2.04 2.23 USD | $19.95M 21.81M USD | 0 | -$0.2 -0.2 USD | |
| Balyo SA 1BO.F | $0.52 0.57 USD |
-0.38
|
$19.74M 21.58M USD | $3.8K 4.15K USD | $0.4799 0.53 USD | $0.53 0.58 USD | $19.74M 21.58M USD | 0 | -$0.06 -0.06 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.32 0.35 USD |
-2.41
|
$19.68M 21.51M USD | $50 54.66 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.68M 21.51M USD | 0 | -$0.43 -0.4 USD | |
| Grolleau Société Anonyme 30U.F | $6.66 7.28 USD |
-0.89
|
$19.5M 21.31M USD | $240 262.35 USD | $6.44 7.04 USD | $6.72 7.35 USD | $19.5M 21.31M USD | 0 | -$0.43 -0.4 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.08 USD |
0
|
$19.49M 21.31M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.49M 21.31M USD | 6.90 | $0.01 0.01 USD | |
| SIFCO Industries, Inc. SI7.F | $3.06 3.34 USD |
+2
|
$19.01M 20.78M USD | $42 45.91 USD | $3.02 3.3 USD | $3.06 3.34 USD | $19.01M 20.78M USD | 0 | -$1.36 -1.4 USD | |
| EnWave Corporation E4U.F | $0.16 0.18 USD |
+1.86
|
$18.66M 20.4M USD | $5.35K 5.85K USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.66M 20.4M USD | 0 | -$0.01 -0.01 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$18.51M 20.23M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.51M 20.23M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.49M 20.21M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.49M 20.21M USD | 1.07 | $0.02 0.02 USD | |
| RBG Holdings plc 9WN.F | $0.07 0.07 USD |
0
|
$18.13M 19.82M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.13M 19.82M USD | 0 | -$0.14 -0.1 USD | |
| Draganfly Inc. 3U8A.F | $0.2399 0.26 USD |
-2.89
|
$18.02M 19.7M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.02M 19.7M USD | 0 | -$0.38 -0.4 USD | |
| CPPGroup Plc 4CV1.F | $1.92 2.1 USD |
0
|
$17.97M 19.64M USD | $1.54K 1.68K USD | $1.92 2.1 USD | $1.92 2.1 USD | $17.97M 19.64M USD | 0 | -$1.15 -1.2 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08999 0.1 USD |
-22.88
|
$17.94M 19.61M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.94M 19.61M USD | 0 | -$0.06 -0.06 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.08 1.18 USD |
+12.68
|
$17.74M 19.4M USD | $200 218.63 USD | $1.08 1.18 USD | $1.08 1.18 USD | $17.74M 19.4M USD | 0 | -$0.38 -0.4 USD | |
| Vimab Group AB (publ) NM4.F | $0.79 0.87 USD |
+3.39
|
$17.69M 19.34M USD | $1.19K 1.3K USD | $0.79 0.87 USD | $0.79 0.87 USD | $17.69M 19.34M USD | 0 | -$0.21 -0.2 USD | |
| Hexicon AB (publ) 67T.F | $0.02999 0.03 USD |
+0.34
|
$17.67M 19.31M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.67M 19.31M USD | 0 | -$0.04 -0.04 USD | |
| Irisity AB (publ) 69M.F | $0.2899 0.31 USD |
-9.87
|
$17.23M 18.83M USD | $855 934.63 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $17.23M 18.83M USD | 0 | -$0.21 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.008999 0.0098 USD |
-5.26
|
$17.05M 18.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $17.05M 18.64M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05999 0.07 USD |
0
|
$16.61M 18.15M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.61M 18.15M USD | 0 | -$0.06 -0.06 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$16.5M 18.03M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.5M 18.03M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
-4.57
|
$16.23M 17.74M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| Endurance Motive, S.A. 7VB.F | $1.51 1.65 USD |
+8.24
|
$15.98M 17.47M USD | $300 327.94 USD | $1.33 1.45 USD | $1.51 1.65 USD | $15.98M 17.47M USD | 0 | -$0.03 -0.03 USD | |
| Legend Power Systems Inc. XLE1.F | $0.11 0.11 USD |
-8.7
|
$15.96M 17.45M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $15.96M 17.45M USD | 0 | -$0.02 -0.02 USD | |
| Singulus Technologies AG SNG.F | $1.76 1.92 USD |
-0.28
|
$15.92M 17.41M USD | $5 5.47 USD | $1.76 1.92 USD | $1.76 1.92 USD | $15.92M 17.41M USD | 0 | -$1.1 -1.2 USD | |
| Catenon, S.A. 8Y9.F | $0.8199 0.9 USD |
+1.23
|
$15.62M 17.08M USD | $301 329.03 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $15.62M 17.08M USD | 0 | -$0.01 -0.01 USD | |
| Orege Société Anonyme 4ZF.F | $0.2899 0.31 USD |
-4.95
|
$15.55M 17M USD | $769 840.62 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.55M 17M USD | 0 | -$0.2 -0.2 USD | |
| Wise Group AB (publ) 5CL.F | $1.86 2.03 USD |
-3.64
|
$15.27M 16.69M USD | $200 218.63 USD | $1.86 2.03 USD | $1.86 2.03 USD | $15.27M 16.69M USD | 0 | -$0.26 -0.2 USD | |
| VerifyMe, Inc. LT1B.F | $1.35 1.48 USD |
-28.95
|
$15.25M 16.67M USD | $1.38K 1.51K USD | $1.35 1.48 USD | $1.35 1.48 USD | $15.25M 16.67M USD | 0 | -$0.32 -0.3 USD | |
| DB Energy S.A. 0CJ.F | $3.85 4.21 USD |
0
|
$14.82M 16.2M USD | $400 437.25 USD | $3.85 4.21 USD | $3.91 4.27 USD | $14.82M 16.2M USD | 0 | -$0.1 -0.1 USD | |
| Tekmar Group plc 6UA.F | $0.08 0.09 USD |
0
|
$14.78M 16.15M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.78M 16.15M USD | 0 | -$0.11 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.76 1.92 USD |
0
|
$14.7M 16.07M USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $14.7M 16.07M USD | 10.35 | $0.17 0.19 USD | |
| Mobotix AG MBQ.F | $1.02 1.11 USD |
0
|
$14M 15.31M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
| plenum AG PLEK.F | $8.05 8.8 USD |
+2.55
|
$13.66M 14.94M USD | $506 553.13 USD | $7.85 8.58 USD | $8.05 8.8 USD | $13.66M 14.94M USD | 11.50 | $0.7 0.77 USD | |
| Enogia SAS 7BZ.F | $1.97 2.15 USD |
-0.25
|
$12.97M 14.18M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $12.97M 14.18M USD | 0 | -$0.38 -0.4 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $5.66 6.19 USD |
-1.74
|
$12.85M 14.04M USD | $150 163.97 USD | $5.66 6.19 USD | $5.66 6.19 USD | $12.85M 14.04M USD | 0 | -$0.22 -0.2 USD | |
| Guideline Geo AB (publ) GO91.F | $1.1 1.2 USD |
+0.46
|
$12.49M 13.65M USD | $495 541.1 USD | $1.1 1.2 USD | $1.1 1.2 USD | $12.49M 13.65M USD | 15.64 | $0.07 0.08 USD | |
| Norditek Group AB (publ) O5D.F | $0.77 0.84 USD |
+14.29
|
$11.42M 12.49M USD | $150 163.97 USD | $0.77 0.84 USD | $0.8599 0.94 USD | $11.42M 12.49M USD | 10.97 | $0.07 0.08 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| UV Germi SA 1NY.F | $3.34 3.65 USD |
-1.76
|
$11.18M 12.22M USD | $25 27.33 USD | $3.34 3.65 USD | $3.34 3.65 USD | $11.18M 12.22M USD | 23.85 | $0.14 0.15 USD | |
| IDH Development S.A. 7E2.F | $0.4199 0.46 USD |
0
|
$10.92M 11.93M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.92M 11.93M USD | 0 | -$0.49 -0.5 USD | |
| Havila Shipping ASA H4S.F | $0.4299 0.46 USD |
-2.52
|
$10.92M 11.93M USD | $200 218.63 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $10.92M 11.93M USD | 21.25 | $0.02 0.02 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
0
|
$10.9M 11.92M USD | $24.22K 26.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.14 0.15 USD |
+5.38
|
$10.56M 11.55M USD | $120 131.18 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $10.56M 11.55M USD | 0 | -$0.48 -0.5 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.17 0.19 USD |
-8.22
|
$10.47M 11.44M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $10.47M 11.44M USD | 0 | -$0.05 -0.05 USD | |
| Newmark Security plc NN10.F | $1.04 1.14 USD |
0
|
$10.46M 11.43M USD | $200 218.63 USD | $1.04 1.14 USD | $1.08 1.18 USD | $10.46M 11.43M USD | 0 | -$0.02 -0.02 USD | |
| BactiQuant A/S 9JX.F | $0.38 0.41 USD |
+4.75
|
$10.39M 11.36M USD | $2.4K 2.62K USD | $0.38 0.41 USD | $0.38 0.41 USD | $10.39M 11.36M USD | 0 | -$0.09 -0.09 USD | |
| WindowMaster International A/S 9FF.F | $0.67 0.73 USD |
-5.13
|
$10.19M 11.14M USD | $15K 16.4K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.19M 11.14M USD | 0 | -$0.11 -0.1 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.06 USD |
-6.35
|
$9.94M 10.86M USD | $16.5K 18.04K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.94M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| WINFARM Société anonyme 6WW.F | $4.66 5.09 USD |
+0.22
|
$9.58M 10.48M USD | $59 64.49 USD | $4.66 5.09 USD | $4.67 5.1 USD | $9.58M 10.48M USD | 0 | -$1.51 -1.6 USD | |
| Wellard Limited 24Q.F | $0.01 0.01 USD |
-10
|
$9.41M 10.28M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.41M 10.28M USD | 0 | -$0.02 -0.02 USD | |
| Bioextrax AB (publ) 85X0.F | $0.25 0.27 USD |
-0.2
|
$9.3M 10.16M USD | $50 54.66 USD | $0.25 0.27 USD | $0.25 0.28 USD | $9.3M 10.16M USD | 0 | -$0.07 -0.07 USD | |
| Cardno Limited DZ5.F | $0.2099 0.23 USD |
-18.58
|
$9.18M 10.04M USD | $72K 78.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $9.18M 10.04M USD | 1.37 | $0.15 0.16 USD | |
| Energoaparatura SA 68D.F | $0.39 0.43 USD |
-0.51
|
$8.94M 9.77M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.94M 9.77M USD | 9.75 | $0.04 0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.5 1.64 USD |
+5.26
|
$8.88M 9.7M USD | $2.12K 2.32K USD | $1.43 1.56 USD | $1.62 1.77 USD | $8.88M 9.7M USD | 0 | -$0.08 -0.08 USD | |
| SG Company S.p.A. 7KZ.F | $0.2399 0.26 USD |
+9.17
|
$8.87M 9.69M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.87M 9.69M USD | 23.80 | $0.01 0.01 USD | |
| BoMill AB (publ) BO6.F | $0.07 0.08 USD |
-8.08
|
$8.6M 9.4M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$8.45M 9.24M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.45M 9.24M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
-11.59
|
$8.31M 9.08M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.31M 9.08M USD | 0 | -$0.13 -0.1 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.1499 0.16 USD |
+0.41
|
$8.12M 8.87M USD | $8.59K 9.39K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.12M 8.87M USD | 0 | -$0.21 -0.2 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.1M 8.85M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.1M 8.85M USD | 0.72 | $0.02 0.02 USD | |
| Toosla Société Anonyme W6Q.F | $1.04 1.14 USD |
0
|
$7.88M 8.62M USD | $2.47K 2.7K USD | $1.04 1.14 USD | $1.07 1.17 USD | $7.88M 8.62M USD | 0 | -$0.79 -0.8 USD | |
| Polar Power, Inc. PPW.F | $0.44 0.48 USD |
-4.5
|
$7.78M 8.51M USD | $935 1.02K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.78M 8.51M USD | 0 | -$0.45 -0.4 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
0
|
$7.49M 8.19M USD | $3.54K 3.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.49M 8.19M USD | 2.60 | $0.01 0.01 USD | |
| Hydract A/S 8X3.F | $0.2099 0.23 USD |
+2.43
|
$7.48M 8.18M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.48M 8.18M USD | 0 | -$0.06 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||