Página 10 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1678)
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kempower Oyj D9C.F | $12.92 14.12 USD |
+3.78
|
$722.38M 789.66M USD | $100 109.31 USD | $12.92 14.12 USD | $12.92 14.12 USD | $722.38M 789.66M USD | 0 | -$0.37 -0.4 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.32 0.35 USD |
+1.92
|
$717.83M 784.69M USD | $2.59K 2.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $717.83M 784.69M USD | 7.95 | $0.04 0.04 USD | |
| Thermador Groupe SA T8DA.F | $78.2 85.48 USD |
-1.14
|
$717.15M 783.94M USD | $82 89.64 USD | $78.2 85.48 USD | $78.2 85.48 USD | $717.15M 783.94M USD | 16.88 | $4.63 5.06 USD | |
| Momentum Group AB (publ) X64.F | $14.52 15.87 USD |
+1.11
|
$711.45M 777.71M USD | $20 21.86 USD | $14.52 15.87 USD | $14.56 15.92 USD | $711.45M 777.71M USD | 45.37 | $0.32 0.35 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Avon Technologies Plc 1OK.F | $23.2 25.36 USD |
+2.65
|
$698.72M 763.79M USD | $19 20.77 USD | $23.2 25.36 USD | $23.2 25.36 USD | $698.72M 763.79M USD | 128.88 | $0.18 0.2 USD | |
| Kforce Inc. ROF.F | $37.4 40.88 USD |
0
|
$696.76M 761.66M USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $696.76M 761.66M USD | 17.23 | $2.17 2.37 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+0.85
|
$691.06M 755.42M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.06M 755.42M USD | 10.61 | $22.42 24.51 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.83 9.65 USD |
+1.15
|
$690.34M 754.63M USD | $475 519.24 USD | $8.83 9.65 USD | $8.91 9.74 USD | $690.34M 754.63M USD | 0 | -$15.61 -17.07 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.45 10.33 USD |
+1.07
|
$690.04M 754.31M USD | $550 601.22 USD | $9.45 10.33 USD | $9.45 10.33 USD | $690.04M 754.31M USD | 10.86 | $0.87 0.95 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.9 21.75 USD |
0
|
$680.9M 744.32M USD | $489 534.54 USD | $19.9 21.75 USD | $19.9 21.75 USD | $680.9M 744.32M USD | 0 | -$1.99 -2.1 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4099 0.44 USD |
+0.5
|
$679.3M 742.57M USD | $3.15K 3.44K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $679.3M 742.57M USD | 8.11 | $0.05 0.05 USD | |
| Fagerhult Group AB 2F0.F | $3.84 4.19 USD |
-5.54
|
$676.23M 739.21M USD | $1.94K 2.12K USD | $3.84 4.19 USD | $3.84 4.19 USD | $676.23M 739.21M USD | 25.56 | $0.15 0.16 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
0
|
$675.98M 738.94M USD | $125 136.64 USD | $11.3 12.35 USD | $11.3 12.35 USD | $675.98M 738.94M USD | 25.68 | $0.44 0.48 USD | |
| Matthews International Corporation MW1A.F | $21.64 23.66 USD |
+4.44
|
$671.03M 733.52M USD | $65 71.05 USD | $21.64 23.66 USD | $21.64 23.66 USD | $671.03M 733.52M USD | 0 | -$2.17 -2.3 USD | |
| Ryerson Holding Corporation 7RY.F | $20.4 22.3 USD |
+5.7
|
$665.91M 727.93M USD | $16 17.49 USD | $20.4 22.3 USD | $20.4 22.3 USD | $665.91M 727.93M USD | 0 | -$0.19 -0.2 USD | |
| MPC Container Ships ASA MP2.F | $1.5 1.63 USD |
+4.14
|
$665.23M 727.19M USD | $1.25K 1.37K USD | $1.42 1.56 USD | $1.5 1.63 USD | $665.23M 727.19M USD | 3.11 | $0.48 0.52 USD | |
| McMillan Shakespeare Limited NMN.F | $9.5 10.38 USD |
+2.7
|
$661.61M 723.23M USD | $440 480.98 USD | $9.5 10.38 USD | $9.5 10.38 USD | $661.61M 723.23M USD | 13.19 | $0.72 0.79 USD | |
| Goodwin PLC GDW.F | $86.5 94.56 USD |
+0.58
|
$661.23M 722.81M USD | $6 6.56 USD | $86.5 94.56 USD | $86.5 94.56 USD | $661.23M 722.81M USD | 28.73 | $3.01 3.29 USD | |
| Service Stream Limited UFY.F | $1.07 1.17 USD |
+0.94
|
$659.07M 720.45M USD | $1 1.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $659.07M 720.45M USD | 21.40 | $0.05 0.05 USD | |
| Insteel Industries, Inc. HZ8.F | $33.8 36.95 USD |
+2.42
|
$656.11M 717.22M USD | $950 1.04K USD | $33.8 36.95 USD | $33.8 36.95 USD | $656.11M 717.22M USD | 34.14 | $0.99 1.08 USD | |
| Hosiden Corporation HOD.F | $12.7 13.88 USD |
0
|
$652.29M 713.04M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $652.29M 713.04M USD | 11.98 | $1.06 1.16 USD | |
| Enviri Corporation HA7.F | $8 8.75 USD |
+4.58
|
$643.98M 703.96M USD | $18 19.68 USD | $8 8.75 USD | $8 8.75 USD | $643.98M 703.96M USD | 0 | -$1.27 -1.3 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.05 6.61 USD |
+1.68
|
$640.11M 699.72M USD | $383 418.67 USD | $6.05 6.61 USD | $6.05 6.61 USD | $640.11M 699.72M USD | 5.99 | $1.01 1.1 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.8 12.9 USD |
0
|
$636.64M 695.94M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $636.64M 695.94M USD | 21.07 | $0.56 0.61 USD | |
| Heartland Express, Inc. HLX.F | $8.1 8.85 USD |
+1.89
|
$636.28M 695.54M USD | $68 74.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $636.28M 695.54M USD | 0 | -$0.32 -0.3 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.8 39.13 USD |
+0.56
|
$630.07M 688.75M USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $630.07M 688.75M USD | 7.50 | $4.77 5.21 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.9 31.59 USD |
+3.77
|
$626.98M 685.37M USD | $10 10.93 USD | $27.85 30.44 USD | $28.9 31.59 USD | $626.98M 685.37M USD | 16.51 | $1.75 1.91 USD | |
| Avio S.p.A. 2ZP.F | $24 26.24 USD |
+1.91
|
$625.63M 683.9M USD | $200 218.63 USD | $23.25 25.42 USD | $24 26.24 USD | $625.63M 683.9M USD | 104.34 | $0.23 0.25 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.9 6.45 USD |
-1.67
|
$625.1M 683.32M USD | $165 180.37 USD | $5.9 6.45 USD | $5.9 6.45 USD | $625.1M 683.32M USD | 15.94 | $0.37 0.4 USD | |
| Noritake Co., Limited NO4.F | $22 24.05 USD |
+0.92
|
$624.18M 682.31M USD | $67 73.24 USD | $22 24.05 USD | $22 24.05 USD | $624.18M 682.31M USD | 8.36 | $2.63 2.87 USD | |
| Omnia Holdings Limited OHZ.F | $3.98 4.35 USD |
+0.51
|
$624.04M 682.16M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $624.04M 682.16M USD | 12.06 | $0.33 0.36 USD | |
| YIT Oyj YIT.F | $2.67 2.92 USD |
-0.37
|
$615.36M 672.68M USD | $600 655.88 USD | $2.67 2.92 USD | $2.67 2.92 USD | $615.36M 672.68M USD | 0 | -$0.47 -0.5 USD | |
| Impro Precision Industries Limited 7IP.F | $0.33 0.36 USD |
0
|
$615.26M 672.56M USD | $3.65K 3.99K USD | $0.33 0.36 USD | $0.33 0.36 USD | $615.26M 672.56M USD | 8.15 | $0.04 0.04 USD | |
| Recticel SA/NV RCZ.F | $10.86 11.87 USD |
+5.64
|
$612.01M 669M USD | $49 53.56 USD | $10.86 11.87 USD | $10.86 11.87 USD | $612.01M 669M USD | 37.44 | $0.29 0.32 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+1.04
|
$606.13M 662.58M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $606.13M 662.58M USD | 9.70 | $0.02 0.02 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.2 29.73 USD |
+0.74
|
$600.71M 656.66M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $600.71M 656.66M USD | 11.01 | $2.47 2.7 USD | |
| Assystem S.A. BZ1.F | $41.85 45.75 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.85 45.75 USD | $41.85 45.75 USD | $600.08M 655.97M USD | 77.49 | $0.54 0.59 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Instalco AB (publ) 4IIA.F | $2.23 2.43 USD |
+0.36
|
$597.56M 653.21M USD | $10 10.93 USD | $2.23 2.43 USD | $2.23 2.43 USD | $597.56M 653.21M USD | 22.26 | $0.1 0.11 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.14 1.25 USD |
+0.88
|
$591.66M 646.76M USD | $25 27.33 USD | $1.14 1.25 USD | $1.14 1.25 USD | $591.66M 646.76M USD | 0 | -$0.1 -0.1 USD | |
| INDUS Holding AG INH.F | $23.55 25.74 USD |
+1.51
|
$586.29M 640.9M USD | $150 163.97 USD | $23.55 25.74 USD | $23.55 25.74 USD | $586.29M 640.9M USD | 10.15 | $2.32 2.54 USD | |
| METAWATER Co., Ltd. 2MW.F | $13.3 14.54 USD |
+2.31
|
$585.39M 639.91M USD | $90 98.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $585.39M 639.91M USD | 14.45 | $0.92 1.01 USD | |
| 2G Energy AG 2GB.F | $32.5 35.53 USD |
+0.62
|
$583.05M 637.35M USD | $50 54.66 USD | $32.5 35.53 USD | $32.5 35.53 USD | $583.05M 637.35M USD | 24.43 | $1.33 1.45 USD | |
| BlueLinx Holdings Inc. FZG1.F | $72.5 79.25 USD |
+0.69
|
$581.61M 635.78M USD | $12 13.12 USD | $72.5 79.25 USD | $72.5 79.25 USD | $581.61M 635.78M USD | 18.83 | $3.85 4.21 USD | |
| Titan International, Inc. TZ4.F | $8.9 9.73 USD |
+3.49
|
$577.01M 630.75M USD | $5 5.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $577.01M 630.75M USD | 0 | -$0.2 -0.2 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.1 9.95 USD |
+0.55
|
$575.37M 628.96M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $575.37M 628.96M USD | 14.91 | $0.61 0.67 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.3 7.98 USD |
0
|
$570.46M 623.59M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $570.46M 623.59M USD | 11.40 | $0.64 0.7 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.8 23.83 USD |
+0.93
|
$569.04M 622.04M USD | $230 251.42 USD | $21.8 23.83 USD | $21.8 23.83 USD | $569.04M 622.04M USD | 18.47 | $1.18 1.29 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.14 2.33 USD |
+2.4
|
$553.18M 604.7M USD | $10 10.93 USD | $2.14 2.33 USD | $2.14 2.33 USD | $553.18M 604.7M USD | 23.72 | $0.09 0.1 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.42 3.74 USD |
+0.59
|
$552.51M 603.97M USD | $10.8K 11.81K USD | $3.42 3.74 USD | $3.42 3.74 USD | $552.51M 603.97M USD | 114.00 | $0.03 0.03 USD | |
| Meko AB (publ) 1OM.F | $9.74 10.65 USD |
+1.88
|
$548.98M 600.11M USD | $925 1.01K USD | $9.74 10.65 USD | $9.74 10.65 USD | $548.98M 600.11M USD | 14.11 | $0.69 0.75 USD | |
| WashTec AG WSU.F | $41 44.82 USD |
+0.49
|
$548.67M 599.78M USD | $250 273.28 USD | $41 44.82 USD | $41.2 45.04 USD | $548.67M 599.78M USD | 17.74 | $2.31 2.53 USD | |
| Mersen S.A. CBE.F | $21.75 23.78 USD |
-0.23
|
$542.91M 593.47M USD | $150 163.97 USD | $21.75 23.78 USD | $21.75 23.78 USD | $542.91M 593.47M USD | 9.17 | $2.37 2.59 USD | |
| Waga Energy SA 0AV.F | $21.8 23.83 USD |
0
|
$541.74M 592.2M USD | $210 229.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.6 24.7 USD |
+1.8
|
$538.36M 588.5M USD | $4 4.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $538.36M 588.5M USD | 4.90 | $4.61 5.04 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.47 13.63 USD |
+5.63
|
$538.17M 588.3M USD | $26 28.42 USD | $12.47 13.63 USD | $12.48 13.64 USD | $538.17M 588.3M USD | 14.01 | $0.89 0.97 USD | |
| AS Merko Ehitus MKS.F | $29.75 32.52 USD |
+0.51
|
$531.91M 581.45M USD | $200 218.63 USD | $29.75 32.52 USD | $31.4 34.32 USD | $531.91M 581.45M USD | 7.45 | $3.99 4.36 USD | |
| Pasona Group Inc. 9D4.F | $13.5 14.76 USD |
0
|
$528.54M 577.77M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $528.54M 577.77M USD | 1.00 | $13.47 14.72 USD | |
| Cass Information Systems, Inc. CC3.F | $38.4 41.98 USD |
+0.52
|
$518.86M 567.18M USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $518.86M 567.18M USD | 29.76 | $1.29 1.41 USD | |
| Samse SA 78S.F | $153 167.25 USD |
0
|
$518.21M 566.47M USD | $82 89.64 USD | $153 167.25 USD | $153 167.25 USD | $518.21M 566.47M USD | 19.94 | $7.67 8.38 USD | |
| Galliford Try Holdings plc 3WC.F | $5.25 5.74 USD |
+2.94
|
$516.16M 564.23M USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $516.16M 564.23M USD | 11.66 | $0.45 0.49 USD | |
| Ag Growth International Inc. 7AG.F | $26.6 29.08 USD |
+2.31
|
$508.96M 556.36M USD | $39 42.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $508.96M 556.36M USD | 0 | -$1.28 -1.3 USD | |
| Nordic American Tankers Limited B3O.F | $2.29 2.51 USD |
+3.19
|
$508.27M 555.61M USD | $700 765.19 USD | $2.29 2.51 USD | $2.3 2.51 USD | $508.27M 555.61M USD | 16.38 | $0.14 0.15 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30 32.79 USD |
0
|
$506.92M 554.13M USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $506.92M 554.13M USD | 19.23 | $1.56 1.71 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+1.12
|
$506.12M 553.26M USD | $98 107.13 USD | $0.9 0.98 USD | $0.9 0.98 USD | $506.12M 553.26M USD | 22.50 | $0.04 0.04 USD | |
| NORMA Group SE NOEJ.F | $15.88 17.36 USD |
+2.32
|
$505.97M 553.1M USD | $367 401.18 USD | $15.34 16.77 USD | $15.88 17.36 USD | $505.97M 553.1M USD | 198.50 | $0.08 0.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39.5 43.18 USD |
-1.25
|
$504.06M 551.01M USD | $2.52K 2.76K USD | $39.5 43.18 USD | $39.5 43.18 USD | $504.06M 551.01M USD | 10.56 | $3.74 4.09 USD | |
| Alligo AB (publ) 1MH.F | $9.97 10.9 USD |
+0.91
|
$502.1M 548.87M USD | $350 382.6 USD | $9.97 10.9 USD | $9.97 10.9 USD | $502.1M 548.87M USD | 20.77 | $0.48 0.52 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.26 0.29 USD |
+2.34
|
$500.16M 546.74M USD | $425 464.58 USD | $0.26 0.29 USD | $0.26 0.29 USD | $500.16M 546.74M USD | 13.09 | $0.02 0.02 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
+0.68
|
$498.82M 545.28M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $498.82M 545.28M USD | 11.30 | $0.65 0.71 USD | |
| Chiyoda Corporation CYA.F | $1.89 2.07 USD |
-0.53
|
$495.14M 541.26M USD | $65 71.05 USD | $1.89 2.07 USD | $1.89 2.07 USD | $495.14M 541.26M USD | 12.59 | $0.15 0.16 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
+2.86
|
$491.07M 536.8M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $491.07M 536.8M USD | 12.00 | $0.45 0.49 USD | |
| Rosenbauer International AG ROI.F | $48 52.47 USD |
-2.04
|
$489.6M 535.2M USD | $350 382.6 USD | $47.8 52.25 USD | $48 52.47 USD | $489.6M 535.2M USD | 9.10 | $5.27 5.76 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.66 10.56 USD |
+0.31
|
$487.57M 532.98M USD | $100 109.31 USD | $9.66 10.56 USD | $9.66 10.56 USD | $487.57M 532.98M USD | 6.70 | $1.44 1.57 USD | |
| Graham Corporation 781.F | $43.6 47.66 USD |
-0.46
|
$487.39M 532.78M USD | $70 76.52 USD | $43.6 47.66 USD | $43.6 47.66 USD | $487.39M 532.78M USD | 45.89 | $0.95 1.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.02 4.39 USD |
+6.35
|
$486.35M 531.65M USD | $108 118.06 USD | $4.02 4.39 USD | $4.02 4.39 USD | $486.35M 531.65M USD | 0 | -$5.39 -5.8 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.44 1.57 USD |
0
|
$480.56M 525.32M USD | $23 25.14 USD | $1.44 1.57 USD | $1.44 1.57 USD | $480.56M 525.32M USD | 14.40 | $0.1 0.11 USD | |
| Multiconsult ASA 3MC.F | $17.3 18.91 USD |
-0.86
|
$475.96M 520.29M USD | $1 1.09 USD | $17.3 18.91 USD | $17.55 19.18 USD | $475.96M 520.29M USD | 12.44 | $1.39 1.52 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.8 21.64 USD |
+1.02
|
$471.2M 515.08M USD | $275 300.61 USD | $19.8 21.64 USD | $19.8 21.64 USD | $471.2M 515.08M USD | 6.40 | $3.09 3.38 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
0
|
$470.58M 514.41M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $470.58M 514.41M USD | 19.60 | $1 1.09 USD | |
| Brunel International N.V. 3BY3.F | $9.22 10.08 USD |
+0.33
|
$464.07M 507.29M USD | $1.8K 1.97K USD | $9.22 10.08 USD | $9.22 10.08 USD | $464.07M 507.29M USD | 15.62 | $0.59 0.64 USD | |
| PVA TePla AG TPE.F | $21.28 23.26 USD |
-0.75
|
$462.84M 505.95M USD | $40 43.73 USD | $21.28 23.26 USD | $21.48 23.48 USD | $462.84M 505.95M USD | 17.73 | $1.2 1.31 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.4 9.18 USD |
+1.2
|
$462.61M 505.7M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $462.61M 505.7M USD | 8.75 | $0.96 1.05 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+3.62
|
$462.35M 505.41M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $462.35M 505.41M USD | 7.15 | $0.01 0.01 USD | |
| Costain Group PLC 5JY.F | $1.68 1.84 USD |
0
|
$459.53M 502.33M USD | $973 1.06K USD | $1.68 1.84 USD | $1.68 1.84 USD | $459.53M 502.33M USD | 12.92 | $0.13 0.14 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
0
|
$459.53M 502.32M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $459.53M 502.32M USD | 59.79 | $0.01 0.01 USD | |
| HOMAG Group AG HG1.F | $29.2 31.92 USD |
+2.1
|
$458.09M 500.75M USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.09M 500.75M USD | 36.50 | $0.8 0.87 USD | |
| Komori Corporation KOI.F | $8.45 9.24 USD |
+1.2
|
$456.11M 498.59M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $456.11M 498.59M USD | 10.56 | $0.8 0.87 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.55 11.53 USD |
-4.95
|
$451.22M 493.24M USD | $2.5K 2.73K USD | $10.55 11.53 USD | $10.85 11.86 USD | $451.22M 493.24M USD | 0 | -$0.08 -0.08 USD | |
| Ellaktor S.A. HLL.F | $1.29 1.41 USD |
-6.23
|
$450.53M 492.5M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $450.53M 492.5M USD | 5.88 | $0.22 0.24 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
-1.42
|
$444.27M 485.65M USD | $6 6.56 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $444.27M 485.65M USD | 0 | -$0.08 -0.08 USD | |
| Eastman Kodak Company KODN.F | $5.49 6 USD |
+1.86
|
$443.07M 484.34M USD | $300 327.94 USD | $5.49 6 USD | $5.49 6 USD | $443.07M 484.34M USD | 13.37 | $0.41 0.45 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||