Página 10 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermador Groupe SA T8DA.F | $83.9 91.71 USD |
+0.24
|
$786.66M 859.93M USD | $3 3.28 USD | $83.9 91.71 USD | $83.9 91.71 USD | $786.66M 859.93M USD | 13.96 | $6.01 6.57 USD | |
| TAKKT AG TTK.F | $12.02 13.14 USD |
+0.5
|
$778.74M 851.27M USD | $900 983.82 USD | $12.02 13.14 USD | $12.02 13.14 USD | $778.74M 851.27M USD | 50.08 | $0.24 0.26 USD | |
| Ryerson Holding Corporation 7RY.F | $22.6 24.7 USD |
+0.89
|
$777.71M 850.14M USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $777.71M 850.14M USD | 9.37 | $2.41 2.63 USD | |
| Bird Construction Inc. 6LT.F | $13.4 14.65 USD |
-4.29
|
$776.31M 848.61M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $776.31M 848.61M USD | 13.95 | $0.96 1.05 USD | |
| Alfen N.V. 703.F | $35.72 39.05 USD |
-1.95
|
$775.82M 848.08M USD | $710 776.13 USD | $35.65 38.97 USD | $35.72 39.05 USD | $775.82M 848.08M USD | 26.26 | $1.36 1.49 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.4 11.37 USD |
-4.59
|
$771.57M 843.43M USD | $70 76.52 USD | $10.4 11.37 USD | $10.5 11.48 USD | $771.57M 843.43M USD | 6.19 | $1.68 1.84 USD | |
| Mullen Group Ltd. 9MU.F | $8.6 9.4 USD |
-0.58
|
$770.57M 842.34M USD | $191 208.79 USD | $8.6 9.4 USD | $8.6 9.4 USD | $770.57M 842.34M USD | 9.34 | $0.92 1.01 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5 0.55 USD |
-1.37
|
$764.78M 836.01M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $764.78M 836.01M USD | 12.57 | $0.04 0.04 USD | |
| RWS Holdings plc RWJ1.F | $1.91 2.09 USD |
-6.37
|
$763.57M 834.68M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $763.57M 834.68M USD | 0 | -$0.08 -0.08 USD | |
| Volex plc 64K.F | $4.06 4.44 USD |
0
|
$754.77M 825.07M USD | $1.5K 1.64K USD | $4.06 4.44 USD | $4.06 4.44 USD | $754.77M 825.07M USD | 21.36 | $0.19 0.21 USD | |
| Barrett Business Services, Inc. BB1.F | $115 125.71 USD |
0
|
$754.35M 824.61M USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $754.35M 824.61M USD | 17.16 | $6.7 7.32 USD | |
| DXP Enterprises, Inc. DX7.F | $47.2 51.6 USD |
+0.85
|
$751.82M 821.84M USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $751.82M 821.84M USD | 14.13 | $3.34 3.65 USD | |
| Derichebourg SA PNU.F | $4.68 5.12 USD |
-0.89
|
$750.63M 820.54M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.72 5.16 USD | $750.63M 820.54M USD | 5.70 | $0.82 0.9 USD | |
| Singapore Post Limited SGR.F | $0.2999 0.33 USD |
0
|
$746.56M 816.09M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $746.56M 816.09M USD | 30.39 | $0.01 0.01 USD | |
| Inwido AB (publ) 5IW.F | $12.57 13.74 USD |
+1.78
|
$742.61M 811.77M USD | $120 131.18 USD | $12.57 13.74 USD | $12.57 13.74 USD | $742.61M 811.77M USD | 14.28 | $0.88 0.96 USD | |
| ME Group International plc PHQ.F | $1.84 2.01 USD |
-1.08
|
$732.75M 801M USD | $320 349.8 USD | $1.84 2.01 USD | $1.84 2.01 USD | $732.75M 801M USD | 11.50 | $0.16 0.17 USD | |
| Logwin AG TGHN.F | $250 273.28 USD |
0
|
$731.32M 799.43M USD | $1 1.09 USD | $250 273.28 USD | $250 273.28 USD | $731.32M 799.43M USD | 9.07 | $27.55 30.12 USD | |
| Kelly Services, Inc. KYSA.F | $20.4 22.3 USD |
0
|
$730.52M 798.56M USD | $139 151.95 USD | $20.4 22.3 USD | $20.4 22.3 USD | $730.52M 798.56M USD | 15.81 | $1.29 1.41 USD | |
| McMillan Shakespeare Limited NMN.F | $10.2 11.15 USD |
-0.97
|
$729.17M 797.08M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $729.17M 797.08M USD | 15.93 | $0.64 0.7 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.95 10.88 USD |
-1.49
|
$727.02M 794.73M USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $727.02M 794.73M USD | 10.69 | $0.93 1.02 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
-0.92
|
$725.78M 793.37M USD | $623 681.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $725.78M 793.37M USD | 0 | $0 0 USD | |
| Proto Labs, Inc. PRZ.F | $28.46 31.11 USD |
+0.21
|
$723.26M 790.62M USD | $110 120.24 USD | $28.4 31.05 USD | $28.64 31.31 USD | $723.26M 790.62M USD | 40.65 | $0.7 0.77 USD | |
| Xometry, Inc. 0N5.F | $14.28 15.6 USD |
-1.45
|
$715.36M 781.99M USD | $250 273.28 USD | $14.2 15.52 USD | $14.28 15.6 USD | $715.36M 781.99M USD | 0 | -$1.27 -1.3 USD | |
| Aecon Group Inc. 2AE.F | $11.2 12.24 USD |
0
|
$709.93M 776.05M USD | $450 491.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $709.93M 776.05M USD | 7.72 | $1.45 1.59 USD | |
| Harbin Electric Company Limited HP6H.F | $0.2999 0.32 USD |
0
|
$707.15M 773.01M USD | $1.35K 1.48K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $707.15M 773.01M USD | 7.40 | $0.04 0.04 USD | |
| Astec Industries, Inc. AI2.F | $30.8 33.67 USD |
-1.28
|
$701.17M 766.47M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $701.17M 766.47M USD | 30.49 | $1.01 1.1 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.8 43.51 USD |
0
|
$700.89M 766.16M USD | $80 87.45 USD | $39.8 43.51 USD | $39.8 43.51 USD | $700.89M 766.16M USD | 18.68 | $2.13 2.33 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
-0.92
|
$696.35M 761.2M USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $696.35M 761.2M USD | 19.70 | $2.74 3 USD | |
| INDUS Holding AG INH.F | $26.7 29.19 USD |
-0.19
|
$692.61M 757.12M USD | $600 655.88 USD | $26.15 28.59 USD | $26.7 29.19 USD | $692.61M 757.12M USD | 10.47 | $2.55 2.79 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $29.2 31.92 USD |
+0.69
|
$689.96M 754.22M USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $689.96M 754.22M USD | 6.48 | $4.5 4.92 USD | |
| Noritake Co., Limited NO4.F | $23.2 25.36 USD |
-0.85
|
$689.05M 753.23M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $689.05M 753.23M USD | 9.91 | $2.34 2.56 USD | |
| Ponsse Oyj PNS.F | $24.2 26.45 USD |
+0.83
|
$688.27M 752.37M USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $688.27M 752.37M USD | 53.77 | $0.45 0.49 USD | |
| Momentum Group AB (publ) X64.F | $13.98 15.28 USD |
+0.72
|
$688.11M 752.2M USD | $500 546.57 USD | $13.82 15.11 USD | $13.98 15.28 USD | $688.11M 752.2M USD | 46.60 | $0.3 0.33 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9.05 9.89 USD |
-0.55
|
$686.54M 750.48M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $686.54M 750.48M USD | 15.08 | $0.6 0.66 USD | |
| Concentric AB (publ) 2DN.F | $17.44 19.06 USD |
+0.81
|
$685.55M 749.4M USD | $176 192.39 USD | $17.44 19.06 USD | $17.44 19.06 USD | $685.55M 749.4M USD | 19.37 | $0.9 0.98 USD | |
| SThree plc S8T.F | $5.12 5.6 USD |
+0.59
|
$684.4M 748.14M USD | $250 273.28 USD | $5.12 5.6 USD | $5.12 5.6 USD | $684.4M 748.14M USD | 10.44 | $0.49 0.54 USD | |
| Imdex Limited IDG.F | $1.31 1.43 USD |
-2.96
|
$679.48M 742.76M USD | $109 119.15 USD | $1.31 1.43 USD | $1.31 1.43 USD | $679.48M 742.76M USD | 43.66 | $0.03 0.03 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.8 16.18 USD |
-0.4
|
$678.18M 741.35M USD | $10 10.93 USD | $14.68 16.05 USD | $14.8 16.18 USD | $678.18M 741.35M USD | 27.92 | $0.53 0.58 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.37 5.87 USD |
-0.56
|
$677.41M 740.5M USD | $856 935.72 USD | $5.37 5.87 USD | $5.44 5.94 USD | $677.41M 740.5M USD | 7.16 | $0.75 0.82 USD | |
| Astronics Corporation AC1.F | $18.9 20.66 USD |
-3.57
|
$673.22M 735.92M USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $673.22M 735.92M USD | 0 | -$0.69 -0.7 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $8.4 9.18 USD |
-6.15
|
$669.61M 731.98M USD | $144 157.41 USD | $8.4 9.18 USD | $8.4 9.18 USD | $669.61M 731.98M USD | 9.33 | $0.9 0.98 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $33 36.07 USD |
0
|
$668.2M 730.43M USD | $370 404.46 USD | $33 36.07 USD | $33 36.07 USD | $668.2M 730.43M USD | 14.10 | $2.34 2.56 USD | |
| Viad Corp DIL1.F | $31.6 34.54 USD |
-3.07
|
$667.65M 729.83M USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $667.65M 729.83M USD | 225.71 | $0.14 0.15 USD | |
| bpost NV/SA 13B.F | $3.29 3.59 USD |
-0.15
|
$662M 723.66M USD | $8 8.75 USD | $3.29 3.59 USD | $3.32 3.63 USD | $662M 723.66M USD | 10.59 | $0.31 0.34 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.4 13.55 USD |
0
|
$661.76M 723.39M USD | $600 655.88 USD | $12.4 13.55 USD | $12.4 13.55 USD | $661.76M 723.39M USD | 0 | -$5.36 -5.8 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.44 0.48 USD |
+0.91
|
$659.76M 721.2M USD | $800 874.51 USD | $0.44 0.48 USD | $0.44 0.48 USD | $659.76M 721.2M USD | 8.83 | $0.05 0.05 USD | |
| Einhell Germany AG EIN3.F | $169 184.74 USD |
-0.35
|
$653.73M 714.61M USD | $60 65.59 USD | $169 184.74 USD | $169 184.74 USD | $653.73M 714.61M USD | 12.65 | $13.35 14.59 USD | |
| Samse SA 78S.F | $187.5 204.96 USD |
+0.54
|
$651.52M 712.2M USD | $1 1.09 USD | $187.5 204.96 USD | $187.5 204.96 USD | $651.52M 712.2M USD | 7.78 | $24.07 26.31 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.19 USD |
-3.95
|
$649.65M 710.16M USD | $4.17K 4.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $649.65M 710.16M USD | 8.50 | $0.02 0.02 USD | |
| Cool Company Ltd. HQ3.F | $11.7 12.79 USD |
+6.56
|
$648.44M 708.83M USD | $430 470.05 USD | $11.12 12.16 USD | $11.7 12.79 USD | $648.44M 708.83M USD | 3.88 | $3.01 3.29 USD | |
| Marlowe plc 9MV.F | $6.65 7.27 USD |
-0.75
|
$648.13M 708.49M USD | $2.2K 2.4K USD | $6.65 7.27 USD | $6.65 7.27 USD | $648.13M 708.49M USD | 0 | -$0.17 -0.1 USD | |
| Gram Car Carriers ASA G39.F | $22.3 24.38 USD |
+0.22
|
$647.74M 708.07M USD | $56 61.22 USD | $22.2 24.27 USD | $22.3 24.38 USD | $647.74M 708.07M USD | 6.33 | $3.52 3.85 USD | |
| Azul S.A. 8AZA.F | $5.4 5.9 USD |
+4.85
|
$646.89M 707.14M USD | $364 397.9 USD | $5.4 5.9 USD | $5.65 6.18 USD | $646.89M 707.14M USD | 0 | -$4.18 -4.5 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $0.91 0.99 USD |
+0.22
|
$640.63M 700.3M USD | $50 54.66 USD | $0.91 0.99 USD | $0.91 0.99 USD | $640.63M 700.3M USD | 5.33 | $0.17 0.19 USD | |
| Kornit Digital Ltd. 0KD.F | $13.2 14.43 USD |
-1.49
|
$636.19M 695.44M USD | $198 216.44 USD | $13.2 14.43 USD | $13.2 14.43 USD | $636.19M 695.44M USD | 0 | -$1.12 -1.2 USD | |
| Enviri Corporation HA7.F | $7.8 8.53 USD |
0
|
$631.2M 689.99M USD | $1.05K 1.15K USD | $7.8 8.53 USD | $7.8 8.53 USD | $631.2M 689.99M USD | 0 | -$0.62 -0.6 USD | |
| Piovan S.p.A. PV0.F | $12 13.12 USD |
+3.45
|
$628.84M 687.41M USD | $9 9.84 USD | $11.45 12.52 USD | $12 13.12 USD | $628.84M 687.41M USD | 12.50 | $0.96 1.05 USD | |
| Alligo AB (publ) 1MH.F | $12.02 13.14 USD |
-0.83
|
$626.54M 684.89M USD | $80 87.45 USD | $12.02 13.14 USD | $12.02 13.14 USD | $626.54M 684.89M USD | 15.81 | $0.76 0.83 USD | |
| NORMA Group SE NOEJ.F | $19.2 20.99 USD |
-0.72
|
$621.32M 679.18M USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $621.32M 679.18M USD | 21.57 | $0.89 0.97 USD | |
| MBB SE MBB.F | $108.2 118.28 USD |
-0.37
|
$618.51M 676.12M USD | $10 10.93 USD | $108.2 118.28 USD | $108.2 118.28 USD | $618.51M 676.12M USD | 33.70 | $3.21 3.51 USD | |
| Tarkett S.A. 1T9.F | $9.12 9.97 USD |
+3.4
|
$610.76M 667.64M USD | $1K 1.09K USD | $9.12 9.97 USD | $9.12 9.97 USD | $610.76M 667.64M USD | 29.41 | $0.31 0.34 USD | |
| Renewi plc 1K5A.F | $7.41 8.1 USD |
0
|
$605.24M 661.61M USD | $100 109.31 USD | $7.41 8.1 USD | $7.41 8.1 USD | $605.24M 661.61M USD | 13.47 | $0.55 0.6 USD | |
| Amadeus FiRe AG AAD.F | $110.2 120.46 USD |
-0.36
|
$602.97M 659.13M USD | $5 5.47 USD | $110.2 120.46 USD | $110.2 120.46 USD | $602.97M 659.13M USD | 16.37 | $6.73 7.36 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.33 4.73 USD |
-1.14
|
$601.57M 657.59M USD | $300 327.94 USD | $4.33 4.73 USD | $4.33 4.73 USD | $601.57M 657.59M USD | 11.70 | $0.37 0.4 USD | |
| GL Events SA 0X5.F | $20 21.86 USD |
-0.5
|
$598.21M 653.93M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $598.21M 653.93M USD | 9.95 | $2.01 2.2 USD | |
| Preformed Line Products Company P4L.F | $113 123.52 USD |
+3.67
|
$597.59M 653.24M USD | $60 65.59 USD | $113 123.52 USD | $117 127.9 USD | $597.59M 653.24M USD | 11.82 | $9.56 10.45 USD | |
| Ag Growth International Inc. 7AG.F | $31.2 34.11 USD |
+0.65
|
$596.7M 652.28M USD | $530 579.36 USD | $31 33.89 USD | $31.2 34.11 USD | $596.7M 652.28M USD | 17.04 | $1.83 2 USD | |
| HOMAG Group AG HG1.F | $38 41.54 USD |
0
|
$596.14M 651.67M USD | $261 285.31 USD | $37.8 41.32 USD | $38 41.54 USD | $596.14M 651.67M USD | 17.35 | $2.19 2.39 USD | |
| Hosiden Corporation HOD.F | $11.3 12.35 USD |
+1.8
|
$591.36M 646.43M USD | $141 154.13 USD | $11.3 12.35 USD | $11.3 12.35 USD | $591.36M 646.43M USD | 9.33 | $1.21 1.32 USD | |
| Meko AB (publ) 1OM.F | $10.02 10.95 USD |
+0.5
|
$581.02M 635.13M USD | $103 112.59 USD | $10.02 10.95 USD | $10.02 10.95 USD | $581.02M 635.13M USD | 16.69 | $0.6 0.66 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $21.55 23.56 USD |
+1.41
|
$579.44M 633.4M USD | $60 65.59 USD | $21.25 23.23 USD | $21.55 23.56 USD | $579.44M 633.4M USD | 9.01 | $2.39 2.61 USD | |
| Insteel Industries, Inc. HZ8.F | $29 31.7 USD |
-0.68
|
$577.1M 630.85M USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $577.1M 630.85M USD | 25.21 | $1.15 1.26 USD | |
| Covenant Logistics Group, Inc. CV5.F | $43 47 USD |
0
|
$574.92M 628.46M USD | $15 16.4 USD | $43 47 USD | $43 47 USD | $574.92M 628.46M USD | 15.30 | $2.81 3.07 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.35 9.13 USD |
-0.6
|
$570.17M 623.27M USD | $2.5K 2.73K USD | $8.35 9.13 USD | $8.35 9.13 USD | $570.17M 623.27M USD | 15.75 | $0.53 0.58 USD | |
| Titan International, Inc. TZ4.F | $7.4 8.09 USD |
-3.9
|
$563.43M 615.91M USD | $910 994.75 USD | $7.4 8.09 USD | $7.4 8.09 USD | $563.43M 615.91M USD | 9.02 | $0.82 0.9 USD | |
| Nilfisk Holding A/S NF1.F | $19.46 21.27 USD |
-0.1
|
$554.76M 606.42M USD | $50 54.66 USD | $19.46 21.27 USD | $19.46 21.27 USD | $554.76M 606.42M USD | 13.23 | $1.47 1.61 USD | |
| Cass Information Systems, Inc. CC3.F | $40.4 44.16 USD |
-0.98
|
$551.21M 602.54M USD | $42 45.91 USD | $40.4 44.16 USD | $40.4 44.16 USD | $551.21M 602.54M USD | 20.00 | $2.02 2.21 USD | |
| PORR AG ABS2.F | $14.3 15.63 USD |
+1.56
|
$548.88M 600M USD | $600 655.88 USD | $14.04 15.35 USD | $14.3 15.63 USD | $548.88M 600M USD | 6.24 | $2.29 2.5 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.78 9.6 USD |
0
|
$547.52M 598.52M USD | $30 32.79 USD | $8.78 9.6 USD | $8.78 9.6 USD | $547.52M 598.52M USD | 6.75 | $1.3 1.42 USD | |
| Brunel International N.V. 3BY3.F | $10.8 11.81 USD |
-0.37
|
$544.33M 595.03M USD | $1.8K 1.97K USD | $10.8 11.81 USD | $10.9 11.92 USD | $544.33M 595.03M USD | 18.62 | $0.58 0.63 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.43 2.66 USD |
-2.8
|
$542.4M 592.92M USD | $1K 1.09K USD | $2.43 2.66 USD | $2.43 2.66 USD | $542.4M 592.92M USD | 18.69 | $0.13 0.14 USD | |
| American Superconductor Corporation AMS1.F | $13.89 15.18 USD |
-5.54
|
$536.75M 586.74M USD | $200 218.63 USD | $13.89 15.18 USD | $13.89 15.18 USD | $536.75M 586.74M USD | 0 | -$0.54 -0.5 USD | |
| WashTec AG WSU.F | $40 43.73 USD |
+0.25
|
$535.29M 585.15M USD | $150 163.97 USD | $40 43.73 USD | $40 43.73 USD | $535.29M 585.15M USD | 19.41 | $2.06 2.25 USD | |
| AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
0
|
$533.88M 583.61M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $533.88M 583.61M USD | 5.84 | $0.12 0.13 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
0
|
$533.26M 582.93M USD | $327 357.46 USD | $1.45 1.59 USD | $1.45 1.59 USD | $533.26M 582.93M USD | 145.00 | $0.01 0.01 USD | |
| Safe Bulkers, Inc. SBL.F | $4.92 5.38 USD |
+0.82
|
$533.21M 582.87M USD | $7 7.65 USD | $4.66 5.09 USD | $4.98 5.44 USD | $533.21M 582.87M USD | 7.93 | $0.62 0.68 USD | |
| Goodwin PLC GDW.F | $68 74.33 USD |
-4.23
|
$528.96M 578.22M USD | $20 21.86 USD | $68 74.33 USD | $68 74.33 USD | $528.96M 578.22M USD | 27.75 | $2.45 2.68 USD | |
| Transport International Holdings Limited KWO.F | $1.02 1.11 USD |
-0.97
|
$526.92M 575.99M USD | $110 120.24 USD | $1.02 1.11 USD | $1.02 1.11 USD | $526.92M 575.99M USD | 10.19 | $0.1 0.11 USD | |
| Héroux-Devtek Inc. 5D6.F | $15.4 16.83 USD |
+1.99
|
$523.54M 572.29M USD | $40 43.73 USD | $15.4 16.83 USD | $15.4 16.83 USD | $523.54M 572.29M USD | 32.76 | $0.47 0.51 USD | |
| Ceres Power Holdings plc CFJA.F | $2.57 2.81 USD |
+5.84
|
$521.17M 569.7M USD | $200 218.63 USD | $2.52 2.76 USD | $2.57 2.81 USD | $521.17M 569.7M USD | 0 | -$0.33 -0.3 USD | |
| Ceres Power Holdings plc CFJ.F | $1.18 1.29 USD |
+7.27
|
$521.16M 569.7M USD | $850 929.16 USD | $1.18 1.29 USD | $1.18 1.29 USD | $521.16M 569.7M USD | 0 | -$0.16 -0.1 USD | |
| ABO Wind AG AB9.F | $56.2 61.43 USD |
0
|
$518.21M 566.48M USD | $1.26K 1.37K USD | $55.8 61 USD | $56.4 61.65 USD | $518.21M 566.48M USD | 18.98 | $2.96 3.24 USD | |
| Pasona Group Inc. 9D4.F | $12.9 14.1 USD |
+0.78
|
$517.05M 565.2M USD | $363 396.81 USD | $12.9 14.1 USD | $12.9 14.1 USD | $517.05M 565.2M USD | 61.42 | $0.21 0.23 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.6 22.52 USD |
0
|
$515.45M 563.45M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $515.45M 563.45M USD | 17.60 | $1.17 1.28 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.04 1.14 USD |
-0.95
|
$515.05M 563.01M USD | $695 759.73 USD | $1.04 1.14 USD | $1.04 1.14 USD | $515.05M 563.01M USD | 0 | -$0.04 -0.04 USD | |
| Acacia Research Corporation AZG2.F | $5.05 5.52 USD |
-0.98
|
$513.41M 561.23M USD | $5.22K 5.71K USD | $5.05 5.52 USD | $5.05 5.52 USD | $513.41M 561.23M USD | 9.01 | $0.56 0.61 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.4 22.3 USD |
-0.97
|
$508.96M 556.37M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $508.96M 556.37M USD | 4.66 | $4.37 4.78 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.2 23.17 USD |
-4.5
|
$505.92M 553.04M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $505.92M 553.04M USD | 47.11 | $0.45 0.49 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
-1.75
|
$502.83M 549.66M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $502.83M 549.66M USD | 12.04 | $0.93 1.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||