Página 6 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1678)
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NKT A/S NKT.F | $74.95 81.93 USD |
+0.27
|
$4.06B 4.43B USD | $200 218.63 USD | $74.95 81.93 USD | $74.95 81.93 USD | $4.06B 4.43B USD | 17.03 | $4.4 4.81 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.35 9.13 USD |
-1.18
|
$4.03B 4.4B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.03B 4.4B USD | 9.48 | $0.88 0.96 USD | |
| Copa Holdings, S.A. C2H.F | $95.5 104.39 USD |
+0.53
|
$4B 4.37B USD | $15 16.4 USD | $95.5 104.39 USD | $97.5 106.58 USD | $4B 4.37B USD | 7.39 | $12.91 14.11 USD | |
| Bloom Energy Corporation 1ZB.F | $17 18.58 USD |
-1.19
|
$3.98B 4.35B USD | $1.16K 1.27K USD | $17 18.58 USD | $17.96 19.64 USD | $3.98B 4.35B USD | 850.00 | $0.02 0.02 USD | |
| Fosun International Limited FNI.F | $0.4799 0.53 USD |
+1.56
|
$3.98B 4.35B USD | $2.13K 2.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.98B 4.35B USD | 0 | -$0.06 -0.06 USD | |
| Tomra Systems ASA TMR0.F | $12.9 14.1 USD |
+2.38
|
$3.98B 4.35B USD | $1.08K 1.18K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.98B 4.35B USD | 36.85 | $0.35 0.38 USD | |
| Advanced Energy Industries, Inc. AVX.F | $105 114.78 USD |
+1.94
|
$3.95B 4.32B USD | $118 128.99 USD | $105 114.78 USD | $105 114.78 USD | $3.95B 4.32B USD | 60.00 | $1.75 1.91 USD | |
| Aker ASA FKM.F | $52.4 57.28 USD |
+1.35
|
$3.93B 4.3B USD | $50 54.66 USD | $51.7 56.52 USD | $51.7 56.52 USD | $3.93B 4.3B USD | 12.93 | $4.05 4.43 USD | |
| Azbil Corporation YMK.F | $7.5 8.2 USD |
-1.32
|
$3.92B 4.29B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.92B 4.29B USD | 15.62 | $0.48 0.52 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.83 35.89 USD |
+1.17
|
$3.91B 4.27B USD | $5 5.47 USD | $32.83 35.89 USD | $33.12 36.2 USD | $3.91B 4.27B USD | 0 | -$16.07 -17.5 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9499 1.03 USD |
+3.28
|
$3.9B 4.26B USD | $8 8.75 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $3.9B 4.26B USD | 47.25 | $0.02 0.02 USD | |
| Budimex SA FBF.F | $152.55 166.76 USD |
-3.11
|
$3.89B 4.26B USD | $256 279.84 USD | $154.05 168.4 USD | $158.5 173.26 USD | $3.89B 4.26B USD | 27.04 | $5.64 6.17 USD | |
| Brother Industries, Ltd. BI5.F | $14.8 16.18 USD |
+0.68
|
$3.83B 4.19B USD | $47 51.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.83B 4.19B USD | 17.41 | $0.85 0.93 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.9 18.47 USD |
-0.59
|
$3.82B 4.18B USD | $530 579.36 USD | $16.9 18.47 USD | $17 18.58 USD | $3.82B 4.18B USD | 0 | -$0.04 -0.04 USD | |
| Webuild S.p.A. IPJ1.F | $3.73 4.07 USD |
+5.02
|
$3.82B 4.18B USD | $2.5K 2.73K USD | $3.43 3.75 USD | $3.73 4.07 USD | $3.82B 4.18B USD | 19.61 | $0.19 0.21 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.8B 4.15B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.8B 4.15B USD | 0 | $0 0 USD | |
| Logista Integral, S.A. 5CI.F | $28.7 31.37 USD |
0
|
$3.79B 4.14B USD | $1 1.09 USD | $28.7 31.37 USD | $28.7 31.37 USD | $3.79B 4.14B USD | 12.64 | $2.27 2.48 USD | |
| Hexcel Corporation HXL.F | $46.8 51.16 USD |
+2.63
|
$3.76B 4.11B USD | $56 61.22 USD | $45.6 49.85 USD | $46.8 51.16 USD | $3.76B 4.11B USD | 35.18 | $1.33 1.45 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
-0.65
|
$3.73B 4.08B USD | $55 60.12 USD | $77 84.17 USD | $77 84.17 USD | $3.73B 4.08B USD | 54.64 | $1.4 1.53 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.63 1.78 USD |
+1.24
|
$3.73B 4.08B USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.73B 4.08B USD | 16.30 | $0.1 0.11 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.88 35.94 USD |
+0.92
|
$3.71B 4.05B USD | $11 12.02 USD | $32.88 35.94 USD | $32.88 35.94 USD | $3.71B 4.05B USD | 29.89 | $1.1 1.2 USD | |
| SkyWest, Inc. SY2.F | $91 99.48 USD |
+2.25
|
$3.71B 4.05B USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $3.71B 4.05B USD | 11.80 | $7.71 8.43 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18 19.68 USD |
+0.56
|
$3.69B 4.04B USD | $130 142.11 USD | $17.9 19.57 USD | $18 19.68 USD | $3.69B 4.04B USD | 14.17 | $1.27 1.39 USD | |
| Avis Budget Group, Inc. CUCA.F | $104.25 113.96 USD |
-3.25
|
$3.67B 4.01B USD | $75 81.99 USD | $104.25 113.96 USD | $108.55 118.66 USD | $3.67B 4.01B USD | 0 | -$55.02 -60.1 USD | |
| Kyushu Railway Company KRH.F | $23.4 25.58 USD |
-2.5
|
$3.65B 4B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.65B 4B USD | 13.68 | $1.71 1.87 USD | |
| Maximus, Inc. MMY.F | $64.5 70.51 USD |
-1.53
|
$3.63B 3.97B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.63B 3.97B USD | 14.65 | $4.4 4.81 USD | |
| Haitian International Holdings Limited HI6.F | $2.22 2.43 USD |
+5.71
|
$3.63B 3.97B USD | $200 218.63 USD | $2.16 2.36 USD | $2.22 2.43 USD | $3.63B 3.97B USD | 9.25 | $0.24 0.26 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.5 49.74 USD |
+0.44
|
$3.63B 3.97B USD | $60 65.59 USD | $45.5 49.74 USD | $45.5 49.74 USD | $3.63B 3.97B USD | 21.06 | $2.16 2.36 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62.5 68.32 USD |
-1.57
|
$3.63B 3.97B USD | $40 43.73 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.63B 3.97B USD | 28.28 | $2.21 2.42 USD | |
| CBIZ, Inc. XC4.F | $66 72.15 USD |
0
|
$3.62B 3.95B USD | $18 19.68 USD | $66 72.15 USD | $66 72.15 USD | $3.62B 3.95B USD | 64.70 | $1.02 1.11 USD | |
| Schneider National, Inc. SNIA.F | $20.4 22.3 USD |
-0.97
|
$3.58B 3.91B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.58B 3.91B USD | 32.38 | $0.63 0.69 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.2 38.48 USD |
-1.35
|
$3.58B 3.91B USD | $319 348.71 USD | $35.2 38.48 USD | $36.28 39.66 USD | $3.58B 3.91B USD | 12.43 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $33.58 36.71 USD |
-1.81
|
$3.58B 3.91B USD | $96 104.94 USD | $33.58 36.71 USD | $33.58 36.71 USD | $3.58B 3.91B USD | 16.62 | $2.02 2.21 USD | |
| Maire S.p.A. 3OY1.F | $10.95 11.97 USD |
-1.62
|
$3.58B 3.91B USD | $30 32.79 USD | $10.95 11.97 USD | $11.15 12.19 USD | $3.58B 3.91B USD | 16.59 | $0.66 0.72 USD | |
| Sixt SE SIX3.F | $60.2 65.81 USD |
+1.69
|
$3.55B 3.88B USD | $10 10.93 USD | $59.3 64.82 USD | $60.2 65.81 USD | $3.55B 3.88B USD | 11.10 | $5.42 5.92 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.47 1.61 USD |
+0.99
|
$3.54B 3.87B USD | $15 16.4 USD | $1.47 1.61 USD | $1.47 1.61 USD | $3.54B 3.87B USD | 36.81 | $0.04 0.04 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
+2.39
|
$3.54B 3.87B USD | $22K 24.05K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.54B 3.87B USD | 14.26 | $0.03 0.03 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.11 USD |
+0.96
|
$3.52B 3.85B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.52B 3.85B USD | 5.25 | $0.02 0.02 USD | |
| Granite Construction Incorporated GRG.F | $80.5 88 USD |
+0.63
|
$3.52B 3.85B USD | $30 32.79 USD | $80.5 88 USD | $80.5 88 USD | $3.52B 3.85B USD | 35.77 | $2.25 2.46 USD | |
| Mycronic AB (publ) MLT.F | $36.02 39.37 USD |
+1.75
|
$3.52B 3.85B USD | $3 3.28 USD | $36.02 39.37 USD | $36.02 39.37 USD | $3.52B 3.85B USD | 21.18 | $1.7 1.86 USD | |
| Primoris Services Corporation 1PM.F | $64.5 70.51 USD |
+0.78
|
$3.48B 3.81B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.48B 3.81B USD | 19.36 | $3.33 3.64 USD | |
| TriNet Group, Inc. TN3.F | $71 77.61 USD |
-0.7
|
$3.48B 3.8B USD | $60 65.59 USD | $71 77.61 USD | $71.5 78.16 USD | $3.48B 3.8B USD | 23.90 | $2.97 3.25 USD | |
| Sixt SE SIX2.F | $82.95 90.68 USD |
-0.36
|
$3.47B 3.8B USD | $102 111.5 USD | $82.95 90.68 USD | $82.95 90.68 USD | $3.47B 3.8B USD | 15.33 | $5.41 5.91 USD | |
| Canon Marketing Japan Inc. CNJ.F | $31.8 34.76 USD |
-1.24
|
$3.47B 3.79B USD | $13 14.21 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.47B 3.79B USD | 15.90 | $2 2.19 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
0
|
$3.45B 3.77B USD | $182 198.95 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.45B 3.77B USD | 22.33 | $3.38 3.69 USD | |
| Aurubis AG NDA.F | $78.95 86.3 USD |
+1.02
|
$3.45B 3.77B USD | $150 163.97 USD | $78.95 86.3 USD | $78.95 86.3 USD | $3.45B 3.77B USD | 4.96 | $15.91 17.39 USD | |
| Exponent, Inc. EP5.F | $67.52 73.81 USD |
+1.05
|
$3.43B 3.75B USD | $12 13.12 USD | $66.7 72.91 USD | $67.7 74.01 USD | $3.43B 3.75B USD | 37.51 | $1.8 1.97 USD | |
| Mueller Water Products, Inc. JT5.F | $21.8 23.83 USD |
-0.91
|
$3.42B 3.73B USD | $360 393.53 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.42B 3.73B USD | 27.24 | $0.8 0.87 USD | |
| Enpro Inc. EP9.F | $160 174.9 USD |
+0.63
|
$3.38B 3.69B USD | $10 10.93 USD | $158 172.72 USD | $160 174.9 USD | $3.38B 3.69B USD | 45.32 | $3.53 3.86 USD | |
| Aurubis AG NDA1.F | $38 41.54 USD |
-0.52
|
$3.38B 3.69B USD | $10 10.93 USD | $38 41.54 USD | $38.6 42.2 USD | $3.38B 3.69B USD | 4.77 | $7.95 8.69 USD | |
| Aalberts N.V. AACA.F | $30.86 33.73 USD |
-0.71
|
$3.36B 3.67B USD | $200 218.63 USD | $30.86 33.73 USD | $31.6 34.54 USD | $3.36B 3.67B USD | 19.04 | $1.62 1.77 USD | |
| The GEO Group, Inc. GEG.F | $23.38 25.56 USD |
-1.68
|
$3.3B 3.61B USD | $40 43.73 USD | $23.18 25.34 USD | $23.92 26.15 USD | $3.3B 3.61B USD | 123.05 | $0.19 0.21 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
0
|
$3.3B 3.6B USD | $19 20.77 USD | $280 306.08 USD | $284 310.45 USD | $3.3B 3.6B USD | 33.65 | $8.32 9.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.59 1.73 USD |
+2.79
|
$3.29B 3.59B USD | $864 944.47 USD | $1.59 1.73 USD | $1.6 1.75 USD | $3.29B 3.59B USD | 52.83 | $0.03 0.03 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.26B 3.57B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.26B 3.57B USD | 13.33 | $0.06 0.07 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| NGK Insulators, Ltd. NGI.F | $11 12.02 USD |
+0.92
|
$3.24B 3.55B USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $3.24B 3.55B USD | 9.64 | $1.14 1.25 USD | |
| RS Group plc ECN.F | $6.77 7.4 USD |
+1.2
|
$3.24B 3.54B USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $3.24B 3.54B USD | 17.34 | $0.39 0.43 USD | |
| Matson, Inc. 68M.F | $99 108.22 USD |
+1.02
|
$3.23B 3.53B USD | $117 127.9 USD | $99 108.22 USD | $99 108.22 USD | $3.23B 3.53B USD | 7.44 | $13.3 14.54 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.7 18.26 USD |
-2.91
|
$3.23B 3.53B USD | $125 136.64 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.23B 3.53B USD | 20.87 | $0.8 0.87 USD | |
| MISUMI Group Inc. MS3.F | $11.7 12.79 USD |
-0.85
|
$3.21B 3.51B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.21B 3.51B USD | 19.18 | $0.61 0.67 USD | |
| Herc Holdings Inc. H9B1.F | $112 122.43 USD |
-0.88
|
$3.2B 3.49B USD | $3 3.28 USD | $112 122.43 USD | $113 123.52 USD | $3.2B 3.49B USD | 28.28 | $3.96 4.33 USD | |
| SATS Ltd. W1J.F | $2.08 2.27 USD |
+0.97
|
$3.16B 3.46B USD | $56 61.22 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.16B 3.46B USD | 18.90 | $0.11 0.12 USD | |
| UniFirst Corporation U1N.F | $169 184.74 USD |
+2.42
|
$3.16B 3.45B USD | $0 0 USD | $169 184.74 USD | $169 184.74 USD | $3.16B 3.45B USD | 23.80 | $7.1 7.76 USD | |
| Korn Ferry KFY.F | $61 66.68 USD |
+1.67
|
$3.15B 3.44B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $3.15B 3.44B USD | 14.91 | $4.09 4.47 USD | |
| Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
-0.76
|
$3.15B 3.44B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.15B 3.44B USD | 10.07 | $0.13 0.14 USD | |
| Rotork plc RO41.F | $3.74 4.09 USD |
+1.08
|
$3.14B 3.43B USD | $1K 1.09K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.14B 3.43B USD | 26.71 | $0.14 0.15 USD | |
| The Brink's Company PTY.F | $73.5 80.35 USD |
-0.68
|
$3.09B 3.37B USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.09B 3.37B USD | 22.47 | $3.27 3.57 USD | |
| H&E Equipment Services, Inc. H6P.F | $84 91.82 USD |
0
|
$3.08B 3.37B USD | $200 218.63 USD | $84 91.82 USD | $84 91.82 USD | $3.08B 3.37B USD | 38.35 | $2.19 2.39 USD | |
| The Japan Steel Works, Ltd. J9R.F | $41.6 45.47 USD |
-0.95
|
$3.06B 3.35B USD | $29 31.7 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.06B 3.35B USD | 27.91 | $1.49 1.63 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
0
|
$3.05B 3.34B USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.05B 3.34B USD | 14.80 | $0.05 0.05 USD | |
| Balfour Beatty plc BIH.F | $6.1 6.67 USD |
+0.83
|
$3.05B 3.33B USD | $2.5K 2.73K USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.05B 3.33B USD | 15.25 | $0.4 0.44 USD | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
-1.33
|
$3.02B 3.31B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.02B 3.31B USD | 18.50 | $0.8 0.87 USD | |
| Bilfinger SE GBFU.F | $15.6 17.05 USD |
-0.64
|
$2.99B 3.27B USD | $35 38.26 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.99B 3.27B USD | 15.91 | $0.98 1.07 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.15 55.91 USD |
+1.89
|
$2.96B 3.24B USD | $60 65.59 USD | $50.2 54.88 USD | $50.2 54.88 USD | $2.96B 3.24B USD | 18.60 | $2.75 3.01 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42 45.91 USD |
+1.94
|
$2.96B 3.24B USD | $319 348.71 USD | $42 45.91 USD | $42 45.91 USD | $2.96B 3.24B USD | 14.48 | $2.9 3.17 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.F | $77.9 85.16 USD |
-0.89
|
$2.94B 3.22B USD | $120 131.18 USD | $78.95 86.3 USD | $79.65 87.07 USD | $2.94B 3.22B USD | 15.89 | $4.9 5.36 USD | |
| Amada Co., Ltd. AA2.F | $9 9.84 USD |
+1.12
|
$2.92B 3.2B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $2.92B 3.2B USD | 14.99 | $0.6 0.66 USD | |
| Brady Corporation BRV.F | $62.5 68.32 USD |
0
|
$2.92B 3.2B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.92B 3.2B USD | 17.45 | $3.58 3.91 USD | |
| Aurizon Holdings Limited QRL.F | $1.59 1.74 USD |
-1.94
|
$2.91B 3.18B USD | $876 957.59 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.91B 3.18B USD | 13.25 | $0.12 0.13 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.77 7.4 USD |
-0.29
|
$2.9B 3.17B USD | $150 163.97 USD | $6.77 7.4 USD | $6.91 7.55 USD | $2.9B 3.17B USD | 3.19 | $2.12 2.32 USD | |
| Hiab Oyj C1C.F | $22.8 24.92 USD |
-0.87
|
$2.9B 3.17B USD | $375 409.93 USD | $22.8 24.92 USD | $23 25.14 USD | $2.9B 3.17B USD | 18.53 | $1.23 1.34 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+1.65
|
$2.89B 3.16B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.89B 3.16B USD | 14.43 | $4.26 4.66 USD | |
| EnerSys FDN.F | $73.05 79.85 USD |
-0.2
|
$2.87B 3.14B USD | $10 10.93 USD | $73.05 79.85 USD | $74.75 81.71 USD | $2.87B 3.14B USD | 9.21 | $7.93 8.67 USD | |
| ABM Industries Incorporated AB4.F | $45.6 49.85 USD |
-0.87
|
$2.84B 3.1B USD | $250 273.28 USD | $45.4 49.63 USD | $46.2 50.5 USD | $2.84B 3.1B USD | 40.71 | $1.12 1.22 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
-0.52
|
$2.82B 3.08B USD | $97 106.03 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.82B 3.08B USD | 241.25 | $0.04 0.04 USD | |
| Kingboard Holdings Limited KGZ.F | $2.44 2.67 USD |
+2.52
|
$2.82B 3.08B USD | $240 262.35 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.82B 3.08B USD | 14.35 | $0.17 0.19 USD | |
| Sacyr, S.A. VHM.F | $3.54 3.87 USD |
-0.39
|
$2.82B 3.08B USD | $500 546.57 USD | $3.54 3.87 USD | $3.58 3.91 USD | $2.82B 3.08B USD | 23.61 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
+1.67
|
$2.79B 3.04B USD | $9.37K 10.24K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $2.79B 3.04B USD | 8.71 | $0.07 0.08 USD | |
| Fujitec Co., Ltd. FJC.F | $34.8 38.04 USD |
-1.14
|
$2.72B 2.98B USD | $28 30.61 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.72B 2.98B USD | 30.52 | $1.14 1.25 USD | |
| ID Logistics Group SA 1ID.F | $407.5 445.45 USD |
-0.24
|
$2.72B 2.97B USD | $41 44.82 USD | $407.5 445.45 USD | $407.5 445.45 USD | $2.72B 2.97B USD | 51.97 | $7.84 8.57 USD | |
| THK Co., Ltd. 1TK.F | $23.8 26.02 USD |
+0.85
|
$2.72B 2.97B USD | $53 57.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.72B 2.97B USD | 54.09 | $0.44 0.48 USD | |
| Signify N.V. G14.F | $21.92 23.96 USD |
-1.62
|
$2.71B 2.96B USD | $200 218.63 USD | $21.92 23.96 USD | $22.28 24.36 USD | $2.71B 2.96B USD | 7.94 | $2.76 3.02 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.1 19.79 USD |
-1.09
|
$2.69B 2.94B USD | $1 1.09 USD | $18.1 19.79 USD | $18.6 20.33 USD | $2.69B 2.94B USD | 67.03 | $0.27 0.3 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.6 20.33 USD |
+0.54
|
$2.67B 2.92B USD | $21 22.96 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.67B 2.92B USD | 27.76 | $0.67 0.73 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.54
|
$2.66B 2.91B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.66B 2.91B USD | 7.04 | $0.06 0.07 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||