Página 7 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1678)
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercury Systems, Inc. MCY.F | $38 41.54 USD |
+2.7
|
$2.32B 2.53B USD | $45 49.19 USD | $38 41.54 USD | $38 41.54 USD | $2.32B 2.53B USD | 0 | -$1.4 -1.5 USD | |
| Huron Consulting Group Inc. HUR.F | $126 137.74 USD |
+1.61
|
$2.27B 2.48B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $2.27B 2.48B USD | 22.10 | $5.7 6.23 USD | |
| Seaboard Corporation S0V.F | $2,300 2514.21 USD |
+0.88
|
$2.26B 2.47B USD | $1 1.09 USD | $2,300 2514.21 USD | $2,300 2514.21 USD | $2.26B 2.47B USD | 27.86 | $82.54 90.23 USD | |
| THK Co., Ltd. 1TK.F | $19.2 20.99 USD |
+6.67
|
$2.25B 2.46B USD | $340 371.67 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.25B 2.46B USD | 36.22 | $0.53 0.58 USD | |
| Avis Budget Group, Inc. CUCA.F | $63.72 69.65 USD |
+0.38
|
$2.24B 2.45B USD | $30 32.79 USD | $63.72 69.65 USD | $63.72 69.65 USD | $2.24B 2.45B USD | 0 | -$46.64 -50.9 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $23.2 25.36 USD |
+5.45
|
$2.22B 2.43B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.22B 2.43B USD | 14.40 | $1.61 1.76 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| COMSYS Holdings Corporation CS7.F | $18.3 20 USD |
+1.1
|
$2.19B 2.39B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $2.19B 2.39B USD | 11.88 | $1.54 1.68 USD | |
| VSE Corporation VS3.F | $96.5 105.49 USD |
+6.63
|
$2.17B 2.37B USD | $30 32.79 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.17B 2.37B USD | 52.16 | $1.85 2.02 USD | |
| AZZ Inc. AI7.F | $69 75.43 USD |
+4.55
|
$2.16B 2.36B USD | $182 198.95 USD | $69 75.43 USD | $69 75.43 USD | $2.16B 2.36B USD | 44.80 | $1.54 1.68 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.4 24.49 USD |
+2.75
|
$2.16B 2.36B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.16B 2.36B USD | 11.19 | $2 2.19 USD | |
| ManpowerGroup Inc. MPW.F | $45 49.19 USD |
+1.35
|
$2.13B 2.33B USD | $135 147.57 USD | $45 49.19 USD | $45 49.19 USD | $2.13B 2.33B USD | 16.42 | $2.74 3 USD | |
| Resideo Technologies, Inc. 3RT.F | $14.4 15.74 USD |
+0.7
|
$2.13B 2.33B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.13B 2.33B USD | 26.18 | $0.55 0.6 USD | |
| First Advantage Corporation 0MS.F | $12.1 13.23 USD |
+0.83
|
$2.13B 2.32B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.13B 2.32B USD | 0 | -$0.67 -0.7 USD | |
| ID Logistics Group SA 1ID.F | $318.5 348.16 USD |
-1.85
|
$2.11B 2.31B USD | $3 3.28 USD | $318.5 348.16 USD | $318.5 348.16 USD | $2.11B 2.31B USD | 38.93 | $8.18 8.94 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.5 11.48 USD |
+2.94
|
$2.11B 2.31B USD | $15 16.4 USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.11B 2.31B USD | 10.50 | $1 1.09 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.8 18.36 USD |
+3.7
|
$2.11B 2.31B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.11B 2.31B USD | 12.82 | $1.31 1.43 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.78 45.67 USD |
+1.26
|
$2.11B 2.3B USD | $5 5.47 USD | $41.78 45.67 USD | $42.12 46.04 USD | $2.11B 2.3B USD | 37.98 | $1.1 1.2 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+2.56
|
$2.1B 2.29B USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.1B 2.29B USD | 6.00 | $0.04 0.04 USD | |
| Österreichische Post AG O3P.F | $30.4 33.23 USD |
+2.36
|
$2.1B 2.29B USD | $200 218.63 USD | $30.4 33.23 USD | $30.8 33.67 USD | $2.1B 2.29B USD | 14.20 | $2.14 2.34 USD | |
| FLSmidth & Co. A/S F6O1.F | $36 39.35 USD |
+2.27
|
$2.09B 2.28B USD | $10 10.93 USD | $35.82 39.16 USD | $36 39.35 USD | $2.09B 2.28B USD | 15.06 | $2.39 2.61 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | $28 30.61 USD |
+13.82
|
$2.06B 2.25B USD | $8 8.75 USD | $28 30.61 USD | $28 30.61 USD | $2.06B 2.25B USD | 18.54 | $1.51 1.65 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.6 24.7 USD |
+4.63
|
$2.06B 2.25B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.06B 2.25B USD | 8.52 | $2.65 2.9 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.4 17.93 USD |
+1.86
|
$2.05B 2.24B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.05B 2.24B USD | 20.75 | $0.79 0.86 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.01 USD |
+0.54
|
$2.05B 2.24B USD | $156 170.53 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.05B 2.24B USD | 13.21 | $0.07 0.08 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.8 18.36 USD |
+1.82
|
$2.04B 2.23B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.04B 2.23B USD | 41.99 | $0.4 0.44 USD | |
| Powell Industries, Inc. PW2.F | $154.4 168.78 USD |
+9.66
|
$2.04B 2.23B USD | $158 172.72 USD | $154.4 168.78 USD | $154.4 168.78 USD | $2.04B 2.23B USD | 12.86 | $12 13.12 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.45 5.96 USD |
+4.81
|
$2.04B 2.22B USD | $76 83.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.04B 2.22B USD | 12.38 | $0.44 0.48 USD | |
| CoreCivic, Inc. PSRA.F | $17.95 19.62 USD |
+3.25
|
$2B 2.19B USD | $150 163.97 USD | $17.95 19.62 USD | $17.95 19.62 USD | $2B 2.19B USD | 31.49 | $0.57 0.62 USD | |
| Terex Corporation TXG.F | $29.58 32.33 USD |
+1.13
|
$1.99B 2.18B USD | $30 32.79 USD | $29.58 32.33 USD | $29.58 32.33 USD | $1.99B 2.18B USD | 6.54 | $4.52 4.94 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.1 20.88 USD |
+1.6
|
$1.99B 2.18B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $1.99B 2.18B USD | 11.50 | $1.66 1.81 USD | |
| DMG Mori Co., Ltd. 0MO.F | $13.5 14.76 USD |
+7.14
|
$1.99B 2.17B USD | $105 114.78 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.99B 2.17B USD | 14.51 | $0.93 1.02 USD | |
| Umicore SA NVJ.F | $1.81 1.98 USD |
+0.56
|
$1.98B 2.17B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.98B 2.17B USD | 0 | -$1.54 -1.6 USD | |
| Trinity Industries, Inc. TTA.F | $23 25.14 USD |
+6.48
|
$1.98B 2.16B USD | $350 382.6 USD | $23 25.14 USD | $23 25.14 USD | $1.98B 2.16B USD | 13.93 | $1.65 1.8 USD | |
| Downer EDI Limited DNE.F | $2.82 3.08 USD |
+4.44
|
$1.97B 2.16B USD | $2.27K 2.48K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.97B 2.16B USD | 56.39 | $0.05 0.05 USD | |
| TechnoPro Holdings, Inc. 30T.F | $18.4 20.11 USD |
+5.14
|
$1.96B 2.14B USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.96B 2.14B USD | 18.58 | $0.99 1.08 USD | |
| ENAV S.p.A. ENV.F | $3.56 3.89 USD |
+1.14
|
$1.95B 2.13B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.95B 2.13B USD | 15.46 | $0.23 0.25 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.81 0.89 USD |
-6.9
|
$1.95B 2.13B USD | $612 669 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.95B 2.13B USD | 5.78 | $0.14 0.15 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.4 12.46 USD |
+0.88
|
$1.95B 2.13B USD | $89 97.29 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.95B 2.13B USD | 18.09 | $0.63 0.69 USD | |
| Grafton Group plc GN5.F | $9.53 10.41 USD |
-0.21
|
$1.93B 2.11B USD | $200 218.63 USD | $9.53 10.41 USD | $9.53 10.41 USD | $1.93B 2.11B USD | 12.53 | $0.76 0.83 USD | |
| Umicore SA NVJP.F | $7.96 8.7 USD |
-2.09
|
$1.93B 2.11B USD | $50 54.66 USD | $7.96 8.7 USD | $7.98 8.72 USD | $1.93B 2.11B USD | 0 | -$6.15 -6.7 USD | |
| Serco Group plc SEO.F | $1.81 1.98 USD |
0
|
$1.92B 2.1B USD | $150 163.97 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.92B 2.1B USD | 36.19 | $0.05 0.05 USD | |
| Sankyu Inc. SNK.F | $35.8 39.13 USD |
+3.47
|
$1.92B 2.1B USD | $22 24.05 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.92B 2.1B USD | 11.08 | $3.23 3.53 USD | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
0
|
$1.91B 2.08B USD | $532 581.55 USD | $35 38.26 USD | $35 38.26 USD | $1.91B 2.08B USD | 23.80 | $1.47 1.61 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.6 11.59 USD |
-1.85
|
$1.9B 2.07B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.9B 2.07B USD | 16.82 | $0.63 0.69 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Hub Group, Inc. HBG.F | $29.4 32.14 USD |
+2.8
|
$1.87B 2.04B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.87B 2.04B USD | 18.96 | $1.55 1.69 USD | |
| Peab AB (publ) PEKB.F | $6.26 6.84 USD |
+2.37
|
$1.85B 2.02B USD | $1.7K 1.86K USD | $6.21 6.78 USD | $6.31 6.9 USD | $1.85B 2.02B USD | 8.23 | $0.76 0.83 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
+11.21
|
$1.84B 2.01B USD | $213 232.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.84B 2.01B USD | 9.88 | $2.61 2.85 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4299 0.47 USD |
+2.88
|
$1.84B 2.01B USD | $771 842.81 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.84B 2.01B USD | 7.13 | $0.06 0.07 USD | |
| HNI Corporation HO9.F | $37.8 41.32 USD |
+4.42
|
$1.84B 2.01B USD | $597 652.6 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.84B 2.01B USD | 14.42 | $2.62 2.86 USD | |
| Iwatani Corporation IWA.F | $7.75 8.47 USD |
+7.64
|
$1.83B 2B USD | $100 109.31 USD | $7.71 8.42 USD | $7.75 8.47 USD | $1.83B 2B USD | 5.53 | $1.4 1.53 USD | |
| Morgan Sindall Group plc 0KN.F | $37.6 41.1 USD |
+3.87
|
$1.82B 1.99B USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.82B 1.99B USD | 11.78 | $3.19 3.49 USD | |
| Afry AB B3Y1.F | $15.52 16.97 USD |
+4.16
|
$1.81B 1.98B USD | $37 40.45 USD | $15.14 16.55 USD | $15.54 16.99 USD | $1.81B 1.98B USD | 15.67 | $0.99 1.08 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.6 17.05 USD |
+4
|
$1.81B 1.98B USD | $6 6.56 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.81B 1.98B USD | 13.00 | $1.2 1.31 USD | |
| Alamo Group Inc. AL3.F | $146 159.6 USD |
+1.39
|
$1.8B 1.97B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $1.8B 1.97B USD | 16.64 | $8.77 9.59 USD | |
| Energizer Holdings, Inc. EGG.F | $24.8 27.11 USD |
-3.13
|
$1.79B 1.96B USD | $220 240.49 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.79B 1.96B USD | 34.44 | $0.72 0.79 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $26.2 28.64 USD |
+0.77
|
$1.77B 1.94B USD | $107 116.97 USD | $25.75 28.15 USD | $26.3 28.75 USD | $1.77B 1.94B USD | 7.23 | $3.62 3.96 USD | |
| Atkore Inc. AOA.F | $49.27 53.86 USD |
+4.56
|
$1.77B 1.94B USD | $3 3.28 USD | $49.27 53.86 USD | $49.27 53.86 USD | $1.77B 1.94B USD | 5.20 | $9.46 10.34 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+1.82
|
$1.76B 1.92B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 131.76 | $0.17 0.19 USD | |
| Ipsos SA IPZ.F | $38.86 42.48 USD |
+4.91
|
$1.76B 1.92B USD | $100 109.31 USD | $38.86 42.48 USD | $38.86 42.48 USD | $1.76B 1.92B USD | 8.33 | $4.66 5.09 USD | |
| Enovis Corporation C520.F | $29.4 32.14 USD |
+3.52
|
$1.75B 1.91B USD | $28 30.61 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.75B 1.91B USD | 0 | -$13.64 -14.9 USD | |
| Gek Terna S.A. 1GT.F | $17.38 19 USD |
+3.27
|
$1.74B 1.91B USD | $200 218.63 USD | $16.9 18.47 USD | $17.38 19 USD | $1.74B 1.91B USD | 11.98 | $1.45 1.59 USD | |
| Cenergy Holdings SA 9CN.F | $7.84 8.57 USD |
+2.89
|
$1.71B 1.87B USD | $150 163.97 USD | $7.84 8.57 USD | $7.84 8.57 USD | $1.71B 1.87B USD | 10.88 | $0.72 0.79 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
0
|
$1.7B 1.85B USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.7B 1.85B USD | 5.56 | $0.08 0.09 USD | |
| Munters Group AB (publ) 1MS.F | $9.21 10.06 USD |
+3.08
|
$1.68B 1.84B USD | $170 185.83 USD | $9.21 10.06 USD | $9.21 10.06 USD | $1.68B 1.84B USD | 19.17 | $0.48 0.52 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.06 2.25 USD |
0
|
$1.68B 1.83B USD | $120 131.18 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.68B 1.83B USD | 13.73 | $0.15 0.16 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.51 0.56 USD |
-0.29
|
$1.66B 1.82B USD | $1.13K 1.23K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.66B 1.82B USD | 12.75 | $0.04 0.04 USD | |
| Wizz Air Holdings Plc WI20.F | $4.02 4.39 USD |
-10.27
|
$1.66B 1.82B USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.66B 1.82B USD | 6.93 | $0.58 0.63 USD | |
| MYR Group Inc. MYP.F | $97 106.03 USD |
+6.01
|
$1.64B 1.8B USD | $35 38.26 USD | $97 106.03 USD | $97 106.03 USD | $1.64B 1.8B USD | 58.08 | $1.67 1.83 USD | |
| Relo Group, Inc. 665.F | $10.6 11.59 USD |
+3.92
|
$1.63B 1.78B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.63B 1.78B USD | 0 | -$0.16 -0.1 USD | |
| AAR Corp. ARZ.F | $45.1 49.3 USD |
+0.67
|
$1.63B 1.78B USD | $240 262.35 USD | $45.1 49.3 USD | $45.1 49.3 USD | $1.63B 1.78B USD | 0 | -$0.33 -0.3 USD | |
| Mitie Group plc MZ4.F | $1.28 1.4 USD |
-1.54
|
$1.62B 1.77B USD | $169 184.74 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.62B 1.77B USD | 12.79 | $0.1 0.11 USD | |
| Werner Enterprises, Inc. WE1.F | $24.8 27.11 USD |
+5.08
|
$1.62B 1.77B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.62B 1.77B USD | 49.60 | $0.5 0.55 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.05 13.17 USD |
+13.81
|
$1.6B 1.75B USD | $510 557.5 USD | $11.54 12.61 USD | $12.05 13.17 USD | $1.6B 1.75B USD | 0.74 | $16.23 17.74 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $67.5 73.79 USD |
-0.74
|
$1.6B 1.75B USD | $46 50.28 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.6B 1.75B USD | 16.66 | $4.05 4.43 USD | |
| Veidekke ASA VK4.F | $11.5 12.57 USD |
+0.88
|
$1.59B 1.74B USD | $152 166.16 USD | $11.5 12.57 USD | $11.52 12.59 USD | $1.59B 1.74B USD | 14.74 | $0.78 0.85 USD | |
| First Tractor Company Limited FTP.F | $0.6999 0.76 USD |
+13.93
|
$1.59B 1.74B USD | $181 197.86 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.59B 1.74B USD | 6.95 | $0.1 0.11 USD | |
| Upwork Inc. UP2.F | $10.97 11.99 USD |
+7.5
|
$1.58B 1.73B USD | $200 218.63 USD | $10.97 11.99 USD | $10.97 11.99 USD | $1.58B 1.73B USD | 7.94 | $1.38 1.51 USD | |
| Argan, Inc. 1AW.F | $116 126.8 USD |
0
|
$1.58B 1.73B USD | $24 26.24 USD | $114 124.62 USD | $116 126.8 USD | $1.58B 1.73B USD | 20.71 | $5.6 6.12 USD | |
| Bravida Holding AB (publ) BV0.F | $7.72 8.44 USD |
+3.35
|
$1.58B 1.73B USD | $1K 1.09K USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.58B 1.73B USD | 16.42 | $0.47 0.51 USD | |
| RHI Magnesita N.V. RHF.F | $33.2 36.29 USD |
+0.61
|
$1.57B 1.71B USD | $430 470.05 USD | $32 34.98 USD | $33.2 36.29 USD | $1.57B 1.71B USD | 11.29 | $2.94 3.21 USD | |
| Colt CZ Group SE 6QS.F | $27.7 30.28 USD |
+7.78
|
$1.57B 1.71B USD | $245 267.82 USD | $26.15 28.59 USD | $27.7 30.28 USD | $1.57B 1.71B USD | 16.29 | $1.7 1.86 USD | |
| Standex International Corporation 9SI.F | $128 139.92 USD |
+4.92
|
$1.57B 1.71B USD | $7 7.65 USD | $127 138.83 USD | $128 139.92 USD | $1.57B 1.71B USD | 30.69 | $4.17 4.56 USD | |
| Exchange Income Corporation 0ON.F | $30.2 33.01 USD |
0
|
$1.55B 1.69B USD | $120 131.18 USD | $30 32.79 USD | $30.2 33.01 USD | $1.55B 1.69B USD | 18.99 | $1.59 1.74 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.7 17.16 USD |
+1.29
|
$1.55B 1.69B USD | $75 81.99 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.55B 1.69B USD | 0 | -$1.63 -1.7 USD | |
| Hill & Smith PLC 7HL.F | $18 19.68 USD |
+2.86
|
$1.54B 1.68B USD | $69 75.43 USD | $16.8 18.36 USD | $18 19.68 USD | $1.54B 1.68B USD | 16.36 | $1.1 1.2 USD | |
| NV Bekaert SA BK8N.F | $29.7 32.47 USD |
+0.68
|
$1.54B 1.68B USD | $150 163.97 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.54B 1.68B USD | 6.52 | $4.55 4.97 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.81 0.89 USD |
+3.85
|
$1.53B 1.68B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.53B 1.68B USD | 5.39 | $0.15 0.16 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $8.75 9.56 USD |
+2.94
|
$1.53B 1.67B USD | $781 853.74 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.53B 1.67B USD | 14.11 | $0.62 0.68 USD | |
| Nabtesco Corporation 3N8.F | $12.4 13.55 USD |
+4.2
|
$1.52B 1.66B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.52B 1.66B USD | 23.39 | $0.53 0.58 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.4 167.69 USD |
+0.26
|
$1.51B 1.65B USD | $3 3.28 USD | $152.8 167.03 USD | $153.4 167.69 USD | $1.51B 1.65B USD | 24.46 | $6.27 6.85 USD | |
| JGC Holdings Corporation VJC.F | $6.2 6.78 USD |
-0.8
|
$1.5B 1.64B USD | $350 382.6 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.5B 1.64B USD | 0 | -$0.58 -0.6 USD | |
| Cadeler A/S CA2.F | $4.21 4.6 USD |
+1.5
|
$1.5B 1.64B USD | $33 36.07 USD | $4.17 4.56 USD | $4.21 4.6 USD | $1.5B 1.64B USD | 22.14 | $0.19 0.21 USD | |
| NCC AB (publ) NCGB.F | $15.05 16.45 USD |
+2.8
|
$1.5B 1.64B USD | $12 13.12 USD | $14.71 16.08 USD | $15.16 16.57 USD | $1.5B 1.64B USD | 10.30 | $1.46 1.6 USD | |
| SIA Engineering Company Limited O3H.F | $1.33 1.45 USD |
+0.76
|
$1.49B 1.63B USD | $4 4.37 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.49B 1.63B USD | 22.16 | $0.06 0.07 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.66 13.84 USD |
+0.44
|
$1.49B 1.63B USD | $480 524.7 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.49B 1.63B USD | 4.96 | $2.55 2.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||