Página 7 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1678)
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terex Corporation TXG.F | $40.48 44.25 USD |
-1.46
|
$2.68B 2.93B USD | $300 327.94 USD | $40.48 44.25 USD | $40.97 44.79 USD | $2.68B 2.93B USD | 12.57 | $3.22 3.52 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.46 USD |
+1.34
|
$2.66B 2.91B USD | $1.49K 1.63K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $2.66B 2.91B USD | 7.08 | $0.06 0.07 USD | |
| Mercury Systems, Inc. MCY.F | $43 47 USD |
+3.37
|
$2.66B 2.91B USD | $240 262.35 USD | $43 47 USD | $43 47 USD | $2.66B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.66 USD |
-4.76
|
$2.6B 2.85B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $2.6B 2.85B USD | 8.57 | $0.07 0.08 USD | |
| Husqvarna AB (publ) HRZA.F | $4.43 4.84 USD |
+1.49
|
$2.6B 2.84B USD | $50 54.66 USD | $4.43 4.84 USD | $4.43 4.84 USD | $2.6B 2.84B USD | 27.68 | $0.16 0.17 USD | |
| Argan, Inc. 1AW.F | $185 202.23 USD |
+2.21
|
$2.58B 2.82B USD | $10 10.93 USD | $185 202.23 USD | $185 202.23 USD | $2.58B 2.82B USD | 34.32 | $5.39 5.89 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.2 29.73 USD |
+0.74
|
$2.56B 2.8B USD | $36 39.35 USD | $26.8 29.3 USD | $27.2 29.73 USD | $2.56B 2.8B USD | 14.94 | $1.82 1.99 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24 26.24 USD |
0
|
$2.54B 2.77B USD | $325 355.27 USD | $24 26.24 USD | $24 26.24 USD | $2.54B 2.77B USD | 23.30 | $1.03 1.13 USD | |
| Husqvarna AB (publ) HRZ.F | $4.42 4.83 USD |
-1.21
|
$2.53B 2.76B USD | $1.31K 1.43K USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.53B 2.76B USD | 27.60 | $0.16 0.17 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.85 7.49 USD |
0
|
$2.5B 2.73B USD | $434 474.42 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.5B 2.73B USD | 12.92 | $0.53 0.58 USD | |
| AZZ Inc. AI7.F | $80 87.45 USD |
+2.56
|
$2.46B 2.69B USD | $95 103.85 USD | $80 87.45 USD | $80 87.45 USD | $2.46B 2.69B USD | 50.63 | $1.58 1.73 USD | |
| Air France-KLM SA FQZ.F | $0.8599 0.94 USD |
+5.52
|
$2.44B 2.66B USD | $11.77K 12.86K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $2.44B 2.66B USD | 4.77 | $0.18 0.2 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+2.58
|
$2.42B 2.64B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.42B 2.64B USD | 9.94 | $0.02 0.02 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
+1.8
|
$2.4B 2.63B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $2.4B 2.63B USD | 54.85 | $2.06 2.25 USD | |
| COMSYS Holdings Corporation CS7.F | $20.2 22.08 USD |
0
|
$2.39B 2.62B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.39B 2.62B USD | 12.94 | $1.56 1.71 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $35.3 38.59 USD |
+1.58
|
$2.36B 2.58B USD | $60 65.59 USD | $35.05 38.31 USD | $35.3 38.59 USD | $2.36B 2.58B USD | 9.75 | $3.62 3.96 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
0
|
$2.35B 2.57B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.35B 2.57B USD | 5.22 | $1.35 1.48 USD | |
| Mitie Group plc MZ4.F | $1.94 2.12 USD |
+6.01
|
$2.35B 2.57B USD | $300 327.94 USD | $1.85 2.02 USD | $1.94 2.12 USD | $2.35B 2.57B USD | 19.39 | $0.1 0.11 USD | |
| Grafton Group plc GN5.F | $12.07 13.19 USD |
+1.24
|
$2.35B 2.57B USD | $210 229.56 USD | $12.07 13.19 USD | $12.07 13.19 USD | $2.35B 2.57B USD | 12.70 | $0.95 1.04 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.2 20.99 USD |
-2.04
|
$2.34B 2.56B USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.34B 2.56B USD | 25.26 | $0.76 0.83 USD | |
| Loomis AB (publ) K900.F | $34.2 37.39 USD |
-2.29
|
$2.34B 2.56B USD | $600 655.88 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.34B 2.56B USD | 15.47 | $2.21 2.42 USD | |
| Downer EDI Limited DNE.F | $3.36 3.67 USD |
-0.59
|
$2.34B 2.55B USD | $2.27K 2.48K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.34B 2.55B USD | 56.00 | $0.06 0.07 USD | |
| Seaboard Corporation S0V.F | $2,340 2557.94 USD |
+2.63
|
$2.31B 2.53B USD | $14 15.3 USD | $2,340 2557.94 USD | $2,340 2557.94 USD | $2.31B 2.53B USD | 26.38 | $88.69 96.95 USD | |
| ENAV S.p.A. ENV.F | $4.16 4.55 USD |
+1.71
|
$2.27B 2.48B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.27B 2.48B USD | 20.78 | $0.2 0.22 USD | |
| Sankyu Inc. SNK.F | $42.8 46.79 USD |
+1.9
|
$2.27B 2.48B USD | $600 655.88 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.27B 2.48B USD | 12.15 | $3.52 3.85 USD | |
| Serco Group plc SEO.F | $2.24 2.45 USD |
0
|
$2.26B 2.47B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.26B 2.47B USD | 44.79 | $0.05 0.05 USD | |
| Umicore SA NVJ.F | $2.22 2.43 USD |
+3.74
|
$2.25B 2.46B USD | $0 0 USD | $2.14 2.34 USD | $2.22 2.43 USD | $2.25B 2.46B USD | 0 | -$1.54 -1.6 USD | |
| Umicore SA NVJP.F | $9.28 10.14 USD |
-1.9
|
$2.23B 2.44B USD | $147 160.69 USD | $9.28 10.14 USD | $9.28 10.14 USD | $2.23B 2.44B USD | 0 | -$6.15 -6.7 USD | |
| Munters Group AB (publ) 1MS.F | $11.98 13.1 USD |
+0.25
|
$2.22B 2.43B USD | $30 32.79 USD | $11.98 13.1 USD | $11.98 13.1 USD | $2.22B 2.43B USD | 24.95 | $0.48 0.52 USD | |
| MYR Group Inc. MYP.F | $140 153.04 USD |
+1.45
|
$2.22B 2.43B USD | $18 19.68 USD | $140 153.04 USD | $140 153.04 USD | $2.22B 2.43B USD | 74.07 | $1.89 2.07 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Alamo Group Inc. AL3.F | $175 191.3 USD |
+2.34
|
$2.19B 2.4B USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $2.19B 2.4B USD | 20.75 | $8.43 9.22 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.6 19.24 USD |
-0.56
|
$2.17B 2.38B USD | $250 273.28 USD | $17.6 19.24 USD | $17.8 19.46 USD | $2.17B 2.38B USD | 440.00 | $0.04 0.04 USD | |
| CoreCivic, Inc. PSRA.F | $19.61 21.44 USD |
+1.03
|
$2.17B 2.37B USD | $1 1.09 USD | $19.61 21.44 USD | $19.61 21.44 USD | $2.17B 2.37B USD | 28.83 | $0.68 0.74 USD | |
| Enerpac Tool Group Corp. PW9.F | $38.6 42.2 USD |
+3.76
|
$2.16B 2.36B USD | $920 1.01K USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.16B 2.36B USD | 27.18 | $1.42 1.55 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.53 0.58 USD |
+1.92
|
$2.15B 2.36B USD | $1.82K 1.99K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.36B USD | 8.83 | $0.06 0.07 USD | |
| Insperity, Inc. ASF.F | $56 61.22 USD |
0
|
$2.15B 2.35B USD | $126 137.74 USD | $56 61.22 USD | $57.5 62.86 USD | $2.15B 2.35B USD | 37.83 | $1.48 1.62 USD | |
| Peab AB (publ) PEKB.F | $7.47 8.16 USD |
-2.03
|
$2.15B 2.35B USD | $5 5.47 USD | $7.47 8.16 USD | $7.56 8.26 USD | $2.15B 2.35B USD | 11.14 | $0.67 0.73 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.6 20.33 USD |
+1.09
|
$2.15B 2.35B USD | $20 21.86 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.15B 2.35B USD | 17.22 | $1.08 1.18 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $23.6 25.8 USD |
-0.84
|
$2.14B 2.34B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.14B 2.34B USD | 11.34 | $2.08 2.27 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9699 1.05 USD |
-0.52
|
$2.14B 2.34B USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.14B 2.34B USD | 13.78 | $0.07 0.08 USD | |
| Huron Consulting Group Inc. HUR.F | $123 134.46 USD |
-8.21
|
$2.14B 2.33B USD | $27 29.51 USD | $122 133.36 USD | $136 148.67 USD | $2.14B 2.33B USD | 21.06 | $5.84 6.38 USD | |
| Morgan Sindall Group plc 0KN.F | $45.6 49.85 USD |
-2.15
|
$2.13B 2.33B USD | $19 20.77 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.13B 2.33B USD | 14.11 | $3.23 3.53 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.8 19.46 USD |
-1.11
|
$2.12B 2.32B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.12B 2.32B USD | 13.38 | $1.33 1.45 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.4 12.46 USD |
+0.88
|
$2.09B 2.29B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.09B 2.29B USD | 18.38 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.9 13.01 USD |
+0.85
|
$2.09B 2.29B USD | $89 97.29 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.09B 2.29B USD | 19.19 | $0.62 0.68 USD | |
| Iwatani Corporation IWA.F | $9.01 9.84 USD |
0
|
$2.09B 2.28B USD | $400 437.25 USD | $8.99 9.82 USD | $9.01 9.84 USD | $2.09B 2.28B USD | 8.33 | $1.08 1.18 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Atkore Inc. AOA.F | $59.58 65.13 USD |
+3.19
|
$2.08B 2.27B USD | $3 3.28 USD | $59.58 65.13 USD | $59.58 65.13 USD | $2.08B 2.27B USD | 12.81 | $4.65 5.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
-0.86
|
$2.07B 2.26B USD | $318 347.62 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.07B 2.26B USD | 7.66 | $0.03 0.03 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6199 0.68 USD |
+2.4
|
$2.06B 2.26B USD | $609 665.72 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.06B 2.26B USD | 15.47 | $0.04 0.04 USD | |
| Österreichische Post AG O3P.F | $30.3 33.12 USD |
+1
|
$2.06B 2.26B USD | $30 32.79 USD | $30.3 33.12 USD | $30.3 33.12 USD | $2.06B 2.26B USD | 15.07 | $2.01 2.2 USD | |
| SIA Engineering Company Limited O3H.F | $1.84 2.01 USD |
+4.55
|
$2.06B 2.25B USD | $14 15.3 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.06B 2.25B USD | 23.00 | $0.08 0.09 USD | |
| Gek Terna S.A. 1GT.F | $19.96 21.82 USD |
+5.55
|
$2.05B 2.24B USD | $610 666.81 USD | $18.99 20.76 USD | $19.96 21.82 USD | $2.05B 2.24B USD | 0 | -$0.13 -0.1 USD | |
| Cenergy Holdings SA 9CN.F | $9.5 10.38 USD |
-3.65
|
$2.02B 2.2B USD | $356 389.16 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.02B 2.2B USD | 13.19 | $0.72 0.79 USD | |
| AAR Corp. ARZ.F | $54.05 59.08 USD |
+2.85
|
$2.01B 2.2B USD | $90 98.38 USD | $54.05 59.08 USD | $54.05 59.08 USD | $2.01B 2.2B USD | 0 | -$0.32 -0.3 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.5 2.73 USD |
+3.31
|
$2.01B 2.2B USD | $120 131.18 USD | $2.42 2.65 USD | $2.5 2.73 USD | $2.01B 2.2B USD | 17.85 | $0.14 0.15 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.49 7.09 USD |
+2.95
|
$2.01B 2.19B USD | $100 109.31 USD | $6.4 6.99 USD | $6.49 7.09 USD | $2.01B 2.19B USD | 0 | -$8.93 -9.7 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.52 0.56 USD |
+2.18
|
$2B 2.18B USD | $400 437.25 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2B 2.18B USD | 7.35 | $0.07 0.08 USD | |
| HNI Corporation HO9.F | $41.6 45.47 USD |
+2.97
|
$1.99B 2.17B USD | $60 65.59 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.99B 2.17B USD | 16.91 | $2.46 2.69 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.1 14.32 USD |
-1.5
|
$1.98B 2.16B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.98B 2.16B USD | 19.84 | $0.66 0.72 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.8 10.71 USD |
0
|
$1.96B 2.14B USD | $15 16.4 USD | $9.8 10.71 USD | $9.9 10.82 USD | $1.96B 2.14B USD | 9.51 | $1.03 1.13 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.77 0.84 USD |
+0.65
|
$1.94B 2.12B USD | $1.22K 1.33K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 5.92 | $0.13 0.14 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.7 20.44 USD |
-0.53
|
$1.93B 2.11B USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $1.93B 2.11B USD | 13.07 | $1.43 1.56 USD | |
| Powell Industries, Inc. PW2.F | $159.1 173.92 USD |
+0.32
|
$1.93B 2.11B USD | $10 10.93 USD | $159.1 173.92 USD | $159.1 173.92 USD | $1.93B 2.11B USD | 12.72 | $12.5 13.66 USD | |
| Wizz Air Holdings Plc WI20.F | $4.64 5.07 USD |
-1.28
|
$1.92B 2.1B USD | $39 42.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.92B 2.1B USD | 8.00 | $0.58 0.63 USD | |
| Ipsos SA IPZ.F | $44.66 48.82 USD |
+1.64
|
$1.92B 2.09B USD | $27 29.51 USD | $44.66 48.82 USD | $44.66 48.82 USD | $1.92B 2.09B USD | 9.58 | $4.66 5.09 USD | |
| Trinity Industries, Inc. TTA.F | $22.8 24.92 USD |
+2.7
|
$1.91B 2.09B USD | $244 266.72 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.91B 2.09B USD | 14.70 | $1.55 1.69 USD | |
| Harmonic Drive Systems Inc. K3R.F | $19.6 21.43 USD |
-0.51
|
$1.91B 2.09B USD | $36 39.35 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.91B 2.09B USD | 89.09 | $0.22 0.24 USD | |
| Exchange Income Corporation 0ON.F | $36.6 40.01 USD |
+1.1
|
$1.91B 2.09B USD | $15 16.4 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.91B 2.09B USD | 22.45 | $1.63 1.78 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $168.6 184.3 USD |
+2.06
|
$1.9B 2.08B USD | $55 60.12 USD | $168.6 184.3 USD | $168.6 184.3 USD | $1.9B 2.08B USD | 21.47 | $7.85 8.58 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.13 7.79 USD |
+0.21
|
$1.89B 2.06B USD | $370 404.46 USD | $7.1 7.76 USD | $7.13 7.79 USD | $1.89B 2.06B USD | 30.97 | $0.23 0.25 USD | |
| Hub Group, Inc. HBG.F | $29.6 32.36 USD |
+2.07
|
$1.88B 2.05B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.88B 2.05B USD | 19.86 | $1.49 1.63 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
0
|
$1.87B 2.05B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.87B 2.05B USD | 14.71 | $1.4 1.53 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.25 16.67 USD |
-3
|
$1.87B 2.04B USD | $1.1K 1.2K USD | $15.05 16.46 USD | $15.4 16.83 USD | $1.87B 2.04B USD | 0.88 | $17.14 18.74 USD | |
| Upwork Inc. UP2.F | $13.64 14.91 USD |
-0.44
|
$1.83B 2B USD | $120 131.18 USD | $13.64 14.91 USD | $13.64 14.91 USD | $1.83B 2B USD | 9.34 | $1.46 1.6 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.7 11.7 USD |
-3.6
|
$1.82B 1.99B USD | $120 131.18 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.82B 1.99B USD | 15.97 | $0.67 0.73 USD | |
| Afry AB B3Y1.F | $15.69 17.15 USD |
+0.32
|
$1.82B 1.99B USD | $999 1.09K USD | $15.65 17.11 USD | $15.79 17.26 USD | $1.82B 1.99B USD | 17.05 | $0.92 1.01 USD | |
| Veidekke ASA VK4.F | $13.34 14.58 USD |
+0.91
|
$1.82B 1.99B USD | $300 327.94 USD | $13.22 14.45 USD | $13.34 14.58 USD | $1.82B 1.99B USD | 17.10 | $0.78 0.85 USD | |
| JetBlue Airways Corporation JAW.F | $4.77 5.22 USD |
+7.08
|
$1.81B 1.97B USD | $3.3K 3.61K USD | $4.75 5.19 USD | $4.81 5.26 USD | $1.81B 1.97B USD | 0 | -$0.68 -0.7 USD | |
| JGC Holdings Corporation VJC.F | $7.25 7.93 USD |
+2.11
|
$1.8B 1.96B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.8B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| Enovis Corporation C520.F | $29.2 31.92 USD |
+5.8
|
$1.77B 1.94B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.77B 1.94B USD | 0 | -$12.85 -14.05 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+0.9
|
$1.76B 1.93B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.93B USD | 131.76 | $0.17 0.19 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
0
|
$1.76B 1.93B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.76B 1.93B USD | 26.36 | $0.55 0.6 USD | |
| NV Bekaert SA BK8N.F | $34.25 37.44 USD |
+0.29
|
$1.76B 1.92B USD | $40 43.73 USD | $34.25 37.44 USD | $34.25 37.44 USD | $1.76B 1.92B USD | 7.52 | $4.55 4.97 USD | |
| ManpowerGroup Inc. MPW.F | $37.4 40.88 USD |
+1.08
|
$1.76B 1.92B USD | $119 130.08 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.76B 1.92B USD | 18.33 | $2.04 2.23 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.00 | $1.67 1.83 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
0
|
$1.75B 1.91B USD | $47 51.38 USD | $20.8 22.74 USD | $22 24.05 USD | $1.75B 1.91B USD | 19.46 | $1.12 1.22 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30 32.79 USD |
+1.35
|
$1.75B 1.91B USD | $300 327.94 USD | $30 32.79 USD | $30 32.79 USD | $1.75B 1.91B USD | 4.31 | $6.96 7.61 USD | |
| Tutor Perini Corporation PE2.F | $32.4 35.42 USD |
+1.89
|
$1.74B 1.9B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.74B 1.9B USD | 0 | -$2.55 -2.7 USD | |
| Systemair AB (publ) 52SA.F | $8.33 9.11 USD |
-1.3
|
$1.74B 1.9B USD | $500 546.57 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.74B 1.9B USD | 24.50 | $0.34 0.37 USD | |
| Pitney Bowes Inc. PBW.F | $9.15 10 USD |
+3.98
|
$1.74B 1.9B USD | $3.45K 3.77K USD | $9.15 10 USD | $9.15 10 USD | $1.74B 1.9B USD | 18.30 | $0.5 0.55 USD | |
| REV Group, Inc. 1RG.F | $33 36.07 USD |
+0.61
|
$1.71B 1.87B USD | $875 956.49 USD | $32.6 35.64 USD | $33 36.07 USD | $1.71B 1.87B USD | 18.75 | $1.76 1.92 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.91 0.99 USD |
+1.69
|
$1.7B 1.86B USD | $112 122.43 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.7B 1.86B USD | 6.46 | $0.14 0.15 USD | |
| Colt CZ Group SE 6QS.F | $29.6 32.36 USD |
+4.41
|
$1.67B 1.83B USD | $616 673.37 USD | $28.35 30.99 USD | $29.65 32.41 USD | $1.67B 1.83B USD | 32.17 | $0.92 1.01 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.82 6.36 USD |
-2.51
|
$1.67B 1.82B USD | $50 54.66 USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.67B 1.82B USD | 21.55 | $0.27 0.3 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.75 52.2 USD |
+0.84
|
$1.66B 1.82B USD | $100 109.31 USD | $47 51.38 USD | $47.9 52.36 USD | $1.66B 1.82B USD | 15.81 | $3.02 3.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||