$2.26T
Сapitalización del mercado total
$61.65B
Volumen total
BTC 56.23%     ETH 9.37%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Samsung SDI Co., Ltd. XSDG.F DE €59.80 69.03 USD
-1.97
€18.82B 21.73B USD €4.52K 5.21K USD €57.80 66.72 USD €61.00 70.41 USD €18.82B 21.73B USD 0 -€1.40 -1.6 USD
de Plug Power Inc. PLUN.F DE €2.10 2.42 USD
-2.17
€2.93B 3.38B USD €34.75K 40.12K USD €2.09 2.41 USD €2.18 2.52 USD €2.93B 3.38B USD 0 -€1.22 -1.4 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €5.27 6.08 USD
+0.57
€1.13B 1.3B USD €511.00 589.86 USD €5.27 6.08 USD €5.28 6.09 USD €1.13B 1.3B USD 0 -€0.28 -0.3 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €2.81 3.25 USD
-0.14
€847.75M 978.59M USD €7.15K 8.25K USD €2.79 3.22 USD €2.94 3.4 USD €847.75M 978.59M USD 0 -€0.24 -0.2 USD
de H-Power plc QC8.F DE €0.13 0.15 USD
+1.55
€149.34M 172.38M USD €3.00K 3.46K USD €0.13 0.15 USD €0.13 0.15 USD €149.34M 172.38M USD 0 -€0.02 -0.02 USD
de PowerCell Sweden AB (publ) 27W.F DE €1.84 2.12 USD
-1.29
€106.89M 123.39M USD €1.33K 1.54K USD €1.84 2.12 USD €1.96 2.26 USD €106.89M 123.39M USD 0 -€0.08 -0.09 USD
de NOVONIX Limited GC3.F DE €0.09 0.1 USD
-26.31
€86.67M 100.04M USD €80.00K 92.35K USD €0.09 0.1 USD €0.09 0.1 USD €86.67M 100.04M USD 0 -€0.09 -0.1 USD
ABB Ltd ABB Ltd ABJA.F DE €91.20 105.28 USD
+2.24
€165.52B 191.06B USD €80.00 92.35 USD €90.20 104.12 USD €91.60 105.74 USD €165.52B 191.06B USD 38.97 €2.34 2.7 USD
Vertiv Holdings Co Vertiv Holdings Co 49V.F DE €286.35 330.54 USD
+6.06
€109.99B 126.96B USD €518.00 597.95 USD €277.70 320.56 USD €291.85 336.89 USD €109.99B 126.96B USD 82.28 €3.48 4.02 USD
de Delta Electronics (Thailand) Public Company Limited NVAW.F DE €7.70 8.89 USD
+0.65
€96.05B 110.87B USD €25.00 28.86 USD €7.70 8.89 USD €7.70 8.89 USD €96.05B 110.87B USD 128.33 €0.06 0.07 USD
de Bloom Energy Corporation 1ZB.F DE €231.00 266.65 USD
+5.96
€65.71B 75.85B USD €2.67K 3.08K USD €225.00 259.73 USD €239.00 275.89 USD €65.71B 75.85B USD 0 -€0.04 -0.04 USD
de Mitsubishi Electric Corporation MIE1.F DE €32.02 36.96 USD
+2.56
€65.52B 75.63B USD €550.00 634.88 USD €30.57 35.28 USD €32.02 36.96 USD €65.52B 75.63B USD 29.64 €1.08 1.25 USD
Prysmian S.p.A. Prysmian S.p.A. AEU.F DE €137.05 158.2 USD
+2.09
€40.05B 46.23B USD €514.00 593.33 USD €134.75 155.55 USD €139.00 160.45 USD €40.05B 46.23B USD 29.15 €4.70 5.43 USD
de Legrand SA LRC.F DE €143.40 165.53 USD
+1.41
€37.59B 43.39B USD €50.00 57.72 USD €143.40 165.53 USD €143.40 165.53 USD €37.59B 43.39B USD 29.50 €4.86 5.61 USD
de Legrand SA LRC0.F DE €28.20 32.55 USD
+0.71
€36.96B 42.67B USD €20.00 23.09 USD €28.20 32.55 USD €28.20 32.55 USD €36.96B 42.67B USD 29.07 €0.97 1.12 USD
Hubbell Incorporated Hubbell Incorporated HUEC.F DE €419.50 484.24 USD
+0.65
€22.17B 25.59B USD €200.00 230.87 USD €419.50 484.24 USD €419.50 484.24 USD €22.17B 25.59B USD 28.26 €14.84 17.13 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FKA.F DE €18.97 21.9 USD
-1.79
€13.35B 15.41B USD €1.10K 1.27K USD €18.92 21.84 USD €19.11 22.05 USD €13.35B 15.41B USD 33.88 €0.56 0.65 USD
de Advanced Energy Industries, Inc. AVX.F DE €255.80 295.28 USD
+2.94
€10.23B 11.81B USD €12.00 13.85 USD €255.80 295.28 USD €255.80 295.28 USD €10.23B 11.81B USD 60.61 €4.22 4.87 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FJE.F DE €68.82 79.44 USD
-0.29
€10.05B 11.6B USD €32.00 36.94 USD €68.82 79.44 USD €68.82 79.44 USD €10.05B 11.6B USD 19.06 €3.61 4.17 USD
YASKAWA Electric Corporation YASKAWA Electric Corporation YEC.F DE €36.20 41.79 USD
+2.55
€9.39B 10.84B USD €100.00 115.43 USD €36.10 41.67 USD €36.70 42.36 USD €9.39B 10.84B USD 48.91 €0.74 0.85 USD
de Acuity Inc. AQ8.F DE €286.00 330.14 USD
-2.72
€8.56B 9.88B USD €19.00 21.93 USD €286.00 330.14 USD €286.00 330.14 USD €8.56B 9.88B USD 21.61 €13.23 15.27 USD
Powell Industries, Inc. Powell Industries, Inc. PW2.F DE €202.00 233.18 USD
+0.7
€7.36B 8.49B USD €20.00 23.09 USD €202.00 233.18 USD €202.00 233.18 USD €7.36B 8.49B USD 44.98 €4.49 5.18 USD
NKT A/S NKT A/S NKT.F DE €123.30 142.33 USD
-1.04
€6.59B 7.61B USD €20.00 23.09 USD €123.30 142.33 USD €123.30 142.33 USD €6.59B 7.61B USD 24.66 €5.00 5.77 USD
de EnerSys FDN.F DE €173.90 200.74 USD
+0.06
€6.34B 7.32B USD €50.00 57.72 USD €173.90 200.74 USD €173.90 200.74 USD €6.34B 7.32B USD 25.72 €6.76 7.8 USD
Nexans S.A. Nexans S.A. NXS.F DE €133.60 154.22 USD
+1.21
€5.84B 6.75B USD €75.00 86.58 USD €131.40 151.68 USD €133.60 154.22 USD €5.84B 6.75B USD 28.12 €4.75 5.48 USD
de Cenergy Holdings SA 9CN.F DE €22.22 25.65 USD
0
€4.72B 5.45B USD €50.00 57.72 USD €21.58 24.91 USD €22.22 25.65 USD €4.72B 5.45B USD 24.41 €0.91 1.05 USD
Atkore Inc. Atkore Inc. AOA.F DE €60.10 69.38 USD
+0.17
€2.03B 2.34B USD €117.00 135.06 USD €60.10 69.38 USD €60.10 69.38 USD €2.03B 2.34B USD 0 -€3.15 -3.6 USD
Signify N.V. Signify N.V. G14.F DE €16.17 18.67 USD
+1.19
€1.92B 2.22B USD €1.00K 1.15K USD €16.17 18.67 USD €16.20 18.7 USD €1.92B 2.22B USD 10.43 €1.55 1.79 USD
de SWCC Corporation 7VY.F DE €60.50 69.84 USD
+1.68
€1.79B 2.07B USD €8.00 9.23 USD €60.50 69.84 USD €60.50 69.84 USD €1.79B 2.07B USD 17.48 €3.46 3.99 USD
de Preformed Line Products Company P4L.F DE €292.00 337.07 USD
+5.8
€1.43B 1.65B USD €30.00 34.63 USD €288.00 332.45 USD €292.00 337.07 USD €1.43B 1.65B USD 47.86 €6.10 7.04 USD
Energizer Holdings, Inc. Energizer Holdings, Inc. EGG.F DE €17.40 20.09 USD
-2.79
€1.19B 1.38B USD €260.00 300.13 USD €17.40 20.09 USD €17.40 20.09 USD €1.19B 1.38B USD 7.24 €2.40 2.77 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJ.F DE €2.62 3.02 USD
-7.09
€1.12B 1.29B USD €1.82K 2.1K USD €2.62 3.02 USD €2.62 3.02 USD €1.12B 1.29B USD 0 -€0.14 -0.1 USD
de Plejd AB (publ) 3CA.F DE €95.55 110.3 USD
-3.92
€1.08B 1.25B USD €19.00 21.93 USD €95.55 110.3 USD €95.55 110.3 USD €1.08B 1.25B USD 54.60 €1.75 2.02 USD
Volex plc Volex plc 64K.F DE €5.80 6.7 USD
-0.85
€1.07B 1.23B USD €200.00 230.87 USD €5.80 6.7 USD €5.80 6.7 USD €1.07B 1.23B USD 18.70 €0.31 0.36 USD
de Mersen S.A. CBE.F DE €37.48 43.26 USD
-1
€910.93M 1.05B USD €100.00 115.43 USD €37.48 43.26 USD €37.48 43.26 USD €910.93M 1.05B USD 65.75 €0.57 0.66 USD
de Toyo Tanso Co., Ltd. T9T.F DE €37.20 42.94 USD
+1.09
€791.43M 913.58M USD €10.00 11.54 USD €37.20 42.94 USD €37.20 42.94 USD €791.43M 913.58M USD 26.38 €1.41 1.63 USD
Hosiden Corporation Hosiden Corporation HOD.F DE €15.00 17.32 USD
+2.04
€738.49M 852.46M USD €750.00 865.75 USD €15.00 17.32 USD €15.00 17.32 USD €738.49M 852.46M USD 9.20 €1.63 1.88 USD
de Kempower Oyj D9C.F DE €10.89 12.57 USD
-3.46
€603.80M 696.99M USD €4.00 4.62 USD €10.89 12.57 USD €10.89 12.57 USD €603.80M 696.99M USD 0 -€0.18 -0.2 USD
de Mersen S.A. CBE0.F DE €4.68 5.4 USD
0
€568.73M 656.5M USD €0.00 0 USD €4.68 5.4 USD €4.68 5.4 USD €568.73M 656.5M USD 7.67 €0.61 0.7 USD
Kimball Electronics, Inc. Kimball Electronics, Inc. 3C3.F DE €21.20 24.47 USD
0
€509.84M 588.52M USD €100.00 115.43 USD €21.20 24.47 USD €21.20 24.47 USD €509.84M 588.52M USD 23.04 €0.92 1.06 USD
de Luceco plc 2LC.F DE €3.04 3.51 USD
-1.94
€447.46M 516.52M USD €588.00 678.75 USD €3.04 3.51 USD €3.04 3.51 USD €447.46M 516.52M USD 19.00 €0.16 0.18 USD
Zaptec ASA Zaptec ASA 6I4.F DE €4.27 4.93 USD
-0.93
€371.58M 428.93M USD €40.00 46.17 USD €4.27 4.93 USD €4.27 4.93 USD €371.58M 428.93M USD 53.37 €0.08 0.09 USD
SFC Energy AG SFC Energy AG F3C.F DE €19.74 22.79 USD
+1.13
€343.44M 396.44M USD €800.00 923.47 USD €19.60 22.62 USD €19.74 22.79 USD €343.44M 396.44M USD 0 -€0.06 -0.06 USD
de Gérard Perrier Industrie S.A. 80T.F DE €81.60 94.19 USD
+0.49
€308.09M 355.63M USD €83.00 95.81 USD €81.60 94.19 USD €81.60 94.19 USD €308.09M 355.63M USD 17.54 €4.65 5.37 USD
Alfen N.V. Alfen N.V. 703.F DE €13.70 15.81 USD
-0.44
€297.88M 343.85M USD €105.00 121.21 USD €13.32 15.38 USD €13.91 16.06 USD €297.88M 343.85M USD 0 -€0.01 -0.01 USD
de Fagerhult Group AB 2F0.F DE €1.42 1.64 USD
-1.52
€250.74M 289.44M USD €501.00 578.32 USD €1.42 1.64 USD €1.42 1.64 USD €250.74M 289.44M USD 12.92 €0.11 0.13 USD
de Lightbridge Corporation N7ON.F DE €7.17 8.27 USD
-2.26
€235.36M 271.69M USD €500.00 577.17 USD €7.17 8.27 USD €7.21 8.33 USD €235.36M 271.69M USD 0 -€0.67 -0.7 USD
de Dialight plc 3HQ.F DE €5.20 6 USD
-0.95
€207.86M 239.94M USD €1.00K 1.15K USD €5.20 6 USD €5.20 6 USD €207.86M 239.94M USD 520.00 €0.01 0.01 USD
Apator S.A. Apator S.A. 8QM.F DE €5.94 6.86 USD
-2.3
€172.28M 198.86M USD €762.00 879.6 USD €5.94 6.86 USD €5.94 6.86 USD €172.28M 198.86M USD 8.48 €0.70 0.81 USD
de RF Industries, Ltd. RF5.F DE €15.30 17.66 USD
+5.52
€166.02M 191.65M USD €600.00 692.6 USD €14.80 17.08 USD €15.30 17.66 USD €166.02M 191.65M USD 139.09 €0.11 0.13 USD
Zumtobel Group AG Zumtobel Group AG T9Z.F DE €3.76 4.34 USD
-3.34
€161.79M 186.76M USD €1.90K 2.19K USD €3.76 4.34 USD €3.76 4.34 USD €161.79M 186.76M USD 13.92 €0.27 0.31 USD
Leoch International Technology Limited Leoch International Technology Limited 0LT.F DE €0.11 0.13 USD
+1.85
€157.75M 182.1M USD €9.19K 10.61K USD €0.11 0.13 USD €0.11 0.13 USD €157.75M 182.1M USD 0 -€0.02 -0.02 USD
de AS Harju Elekter Group HD8.F DE €5.16 5.96 USD
+0.39
€99.88M 115.3M USD €200.00 230.87 USD €5.16 5.96 USD €5.16 5.96 USD €99.88M 115.3M USD 11.72 €0.44 0.51 USD
Ultralife Corporation Ultralife Corporation ULB.F DE €5.05 5.83 USD
0
€84.12M 97.1M USD €50.00 57.72 USD €5.05 5.83 USD €5.05 5.83 USD €84.12M 97.1M USD 0 -€0.43 -0.4 USD
de CTEK AB (publ) 1F7.F DE €1.18 1.36 USD
-2.81
€82.43M 95.15M USD €2.43K 2.81K USD €1.18 1.36 USD €1.18 1.36 USD €82.43M 95.15M USD 23.55 €0.05 0.06 USD
de Ilika plc I8A.F DE €0.30 0.35 USD
0
€59.67M 68.88M USD €3.93K 4.53K USD €0.30 0.35 USD €0.30 0.35 USD €59.67M 68.88M USD 0 -€0.05 -0.05 USD
Hoenle AG Hoenle AG HNL.F DE €8.56 9.88 USD
+2.64
€51.89M 59.9M USD €120.00 138.52 USD €8.56 9.88 USD €8.56 9.88 USD €51.89M 59.9M USD 0 -€0.59 -0.6 USD
de Garo Aktiebolag (publ) 46GA.F DE €1.02 1.18 USD
+1.79
€51.10M 58.99M USD €100.00 115.43 USD €1.02 1.18 USD €1.02 1.18 USD €51.10M 58.99M USD 0 -€0.06 -0.06 USD
de CBAK Energy Technology Limited B6JA.F DE €0.54 0.62 USD
0
€47.43M 54.74M USD €500.00 577.17 USD €0.54 0.62 USD €0.56 0.65 USD €47.43M 54.74M USD 0 -€0.16 -0.1 USD
de FRIWO AG CEA.F DE €5.15 5.94 USD
+10.04
€44.06M 50.85M USD €400.00 461.73 USD €4.48 5.17 USD €5.15 5.94 USD €44.06M 50.85M USD 0 -€0.59 -0.6 USD
LION E-Mobility AG LION E-Mobility AG LMIA.F DE €2.38 2.75 USD
0
€43.73M 50.48M USD €230.00 265.5 USD €2.38 2.75 USD €2.38 2.75 USD €43.73M 50.48M USD 19.83 €0.12 0.14 USD
de ELQ S.A. 7DP.F DE €0.43 0.5 USD
0
€43.20M 49.87M USD €25.00 28.86 USD €0.43 0.5 USD €0.44 0.51 USD €43.20M 49.87M USD 0 -€0.01 -0.01 USD
de Endurance Motive, S.A. 7VB.F DE €3.12 3.6 USD
+0.65
€40.37M 46.6M USD €6.53K 7.54K USD €3.01 3.47 USD €3.12 3.6 USD €40.37M 46.6M USD 0 -€0.03 -0.03 USD
de Gelion plc X0S.F DE €0.15 0.17 USD
-7.45
€34.18M 39.46M USD €800.00 923.47 USD €0.15 0.17 USD €0.15 0.17 USD €34.18M 39.46M USD 0 -€0.04 -0.04 USD
de VPower Group International Holdings Limited 2V3.F DE €0.00 0.0057 USD
0
€33.35M 38.49M USD €800.00 923.47 USD €0.00 0.0057 USD €0.00 0.0057 USD €33.35M 38.49M USD 0 €0.00 0 USD
de Ryzon Materials Limited U1P.F DE €0.02 0.02 USD
0
€30.30M 34.98M USD €6.40K 7.39K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
de Legend Power Systems Inc. XLE1.F DE €0.11 0.12 USD
+5.94
€16.65M 19.22M USD €5.00K 5.77K USD €0.11 0.12 USD €0.11 0.12 USD €16.65M 19.22M USD 0 -€0.01 -0.01 USD
de Airthings ASA 64J.F DE €0.01 0.01 USD
0
€12.99M 15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.99M 15M USD 0 €0.00 0 USD
de FuelPositive Corporation ZM7A.F DE €0.02 0.02 USD
0
€9.91M 11.44M USD €130.00K 150.06K USD €0.02 0.02 USD €0.02 0.02 USD €9.91M 11.44M USD 0 -€0.01 -0.01 USD
de Turbon AG TUR.F DE €2.90 3.35 USD
0
€9.53M 11M USD €9.18K 10.59K USD €2.90 3.35 USD €2.90 3.35 USD €9.53M 11M USD 0 -€0.93 -1.07 USD
de eEnergy Group Plc A1Z1.F DE €0.02 0.02 USD
+2.78
€7.16M 8.27M USD €35.10K 40.52K USD €0.02 0.02 USD €0.02 0.02 USD €7.16M 8.27M USD 1.85 €0.01 0.01 USD
de ATON Green Storage S.p.A. 6E6.F DE €0.35 0.41 USD
0
€2.65M 3.06M USD €370.00 427.1 USD €0.35 0.41 USD €0.36 0.42 USD €2.65M 3.06M USD 0 -€1.64 -1.8 USD
Heliospectra AB (publ) Heliospectra AB (publ) H00.F DE €0.00 0.00057 USD
0
€298.73K 344.83K USD €107.34K 123.9K USD €0.00 0.00057 USD €0.00 0.00057 USD €298.73K 344.83K USD 0 €0.00 0 USD
de CCS Abwicklungs AG C0M.F DE €0.01 0.0075 USD
-38.1
€32.95K 38.04K USD €35.74K 41.26K USD €0.01 0.0075 USD €0.02 0.02 USD €32.95K 38.04K USD 0 -€2.17 -2.5 USD
Reunert Limited Reunert Limited REU1.F DE €3.68 4.25 USD
0
€0.00 0 USD €350.00 404.02 USD €2.38 2.75 USD €2.38 2.75 USD €0.00 0 USD 14.15 €0.26 0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency