$2.26T
Сapitalización del mercado total
$52.81B
Volumen total
BTC 56.11%     ETH 9.56%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Samsung SDI Co., Ltd. XSDG.F DE €64.80 74.8 USD
+1.89
€20.40B 23.55B USD €191.00 220.48 USD €64.00 73.88 USD €65.00 75.03 USD €20.40B 23.55B USD 0 -€1.40 -1.6 USD
de Plug Power Inc. PLUN.F DE €1.93 2.23 USD
-0.64
€2.69B 3.11B USD €7.26K 8.39K USD €1.93 2.23 USD €1.95 2.25 USD €2.69B 3.11B USD 0 -€1.22 -1.4 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €5.52 6.37 USD
+2.51
€1.18B 1.36B USD €4.00 4.62 USD €5.33 6.15 USD €5.52 6.37 USD €1.18B 1.36B USD 0 -€0.28 -0.3 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €2.66 3.07 USD
-0.6
€802.53M 926.39M USD €7.19K 8.29K USD €2.66 3.07 USD €2.67 3.08 USD €802.53M 926.39M USD 0 -€0.24 -0.2 USD
de H-Power plc QC8.F DE €0.13 0.15 USD
+0.46
€150.24M 173.43M USD €6.00K 6.93K USD €0.13 0.15 USD €0.13 0.15 USD €150.24M 173.43M USD 0 -€0.02 -0.02 USD
de PowerCell Sweden AB (publ) 27W.F DE €1.88 2.17 USD
-0.69
€109.16M 126.01M USD €1.00K 1.15K USD €1.80 2.08 USD €1.88 2.17 USD €109.16M 126.01M USD 0 -€0.08 -0.09 USD
de NOVONIX Limited GC3.F DE €0.09 0.1 USD
-0.79
€86.67M 100.04M USD €80.00K 92.35K USD €0.09 0.1 USD €0.09 0.1 USD €86.67M 100.04M USD 0 -€0.07 -0.08 USD
ABB Ltd ABB Ltd ABJA.F DE €89.80 103.66 USD
0
€162.97B 188.12B USD €80.00 92.35 USD €89.80 103.66 USD €89.80 103.66 USD €162.97B 188.12B USD 38.54 €2.33 2.69 USD
Vertiv Holdings Co Vertiv Holdings Co 49V.F DE €270.95 312.77 USD
-3.92
€104.07B 120.14B USD €101.00 116.59 USD €270.95 312.77 USD €270.95 312.77 USD €104.07B 120.14B USD 77.41 €3.50 4.04 USD
de Delta Electronics (Thailand) Public Company Limited NVAW.F DE €7.80 9 USD
-1.27
€97.30B 112.31B USD €25.00 28.86 USD €7.80 9 USD €7.80 9 USD €97.30B 112.31B USD 130.00 €0.06 0.07 USD
de Mitsubishi Electric Corporation MIE1.F DE €30.97 35.75 USD
-0.26
€63.38B 73.16B USD €15.00 17.32 USD €30.97 35.75 USD €30.97 35.75 USD €63.38B 73.16B USD 28.67 €1.08 1.25 USD
de Bloom Energy Corporation 1ZB.F DE €201.50 232.6 USD
-5.62
€57.32B 66.16B USD €388.00 447.88 USD €200.00 230.87 USD €203.00 234.33 USD €57.32B 66.16B USD 0 -€0.04 -0.04 USD
Prysmian S.p.A. Prysmian S.p.A. AEU.F DE €132.25 152.66 USD
-2
€38.65B 44.61B USD €653.00 753.78 USD €131.60 151.91 USD €134.30 155.03 USD €38.65B 44.61B USD 28.13 €4.70 5.43 USD
de Legrand SA LRC.F DE €139.40 160.91 USD
-1.06
€36.54B 42.18B USD €50.00 57.72 USD €139.40 160.91 USD €139.40 160.91 USD €36.54B 42.18B USD 28.68 €4.86 5.61 USD
de Legrand SA LRC0.F DE €27.40 31.63 USD
-2.14
€35.91B 41.46B USD €20.00 23.09 USD €27.40 31.63 USD €27.40 31.63 USD €35.91B 41.46B USD 28.24 €0.97 1.12 USD
Hubbell Incorporated Hubbell Incorporated HUEC.F DE €426.10 491.86 USD
+1.09
€22.52B 25.99B USD €200.00 230.87 USD €426.10 491.86 USD €426.10 491.86 USD €22.52B 25.99B USD 28.71 €14.84 17.13 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FKA.F DE €19.60 22.62 USD
-4.24
€13.79B 15.91B USD €175.00 202.01 USD €19.39 22.39 USD €19.60 22.62 USD €13.79B 15.91B USD 34.99 €0.56 0.65 USD
de Advanced Energy Industries, Inc. AVX.F DE €262.00 302.44 USD
-1.61
€10.48B 12.1B USD €12.00 13.85 USD €262.00 302.44 USD €262.00 302.44 USD €10.48B 12.1B USD 61.93 €4.23 4.88 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FJE.F DE €68.94 79.58 USD
-1.09
€10.06B 11.62B USD €32.00 36.94 USD €68.94 79.58 USD €68.94 79.58 USD €10.06B 11.62B USD 19.09 €3.61 4.17 USD
YASKAWA Electric Corporation YASKAWA Electric Corporation YEC.F DE €34.70 40.06 USD
0
€9.00B 10.39B USD €54.00 62.33 USD €34.70 40.06 USD €37.40 43.17 USD €9.00B 10.39B USD 46.89 €0.74 0.85 USD
de Acuity Inc. AQ8.F DE €288.00 332.45 USD
-0.69
€8.62B 9.95B USD €19.00 21.93 USD €288.00 332.45 USD €288.00 332.45 USD €8.62B 9.95B USD 21.78 €13.22 15.26 USD
Powell Industries, Inc. Powell Industries, Inc. PW2.F DE €199.55 230.35 USD
-2.61
€7.27B 8.39B USD €20.00 23.09 USD €199.55 230.35 USD €199.55 230.35 USD €7.27B 8.39B USD 44.24 €4.51 5.21 USD
NKT A/S NKT A/S NKT.F DE €123.70 142.79 USD
-2.44
€6.61B 7.63B USD €160.00 184.69 USD €123.70 142.79 USD €123.70 142.79 USD €6.61B 7.63B USD 24.73 €5.00 5.77 USD
de EnerSys FDN.F DE €179.10 206.74 USD
-0.22
€6.53B 7.54B USD €50.00 57.72 USD €179.10 206.74 USD €179.10 206.74 USD €6.53B 7.54B USD 26.45 €6.77 7.81 USD
Nexans S.A. Nexans S.A. NXS.F DE €131.40 151.68 USD
-0.45
€5.75B 6.64B USD €75.00 86.58 USD €131.40 151.68 USD €131.40 151.68 USD €5.75B 6.64B USD 27.66 €4.75 5.48 USD
de Cenergy Holdings SA 9CN.F DE €21.48 24.8 USD
+0.66
€4.56B 5.27B USD €50.00 57.72 USD €21.48 24.8 USD €21.48 24.8 USD €4.56B 5.27B USD 23.60 €0.91 1.05 USD
Atkore Inc. Atkore Inc. AOA.F DE €62.45 72.09 USD
+2.29
€2.11B 2.43B USD €117.00 135.06 USD €62.45 72.09 USD €62.45 72.09 USD €2.11B 2.43B USD 0 -€3.15 -3.6 USD
Signify N.V. Signify N.V. G14.F DE €16.49 19.03 USD
-0.06
€1.96B 2.26B USD €250.00 288.58 USD €16.49 19.03 USD €16.49 19.03 USD €1.96B 2.26B USD 10.70 €1.54 1.78 USD
de SWCC Corporation 7VY.F DE €60.50 69.84 USD
-2.42
€1.79B 2.07B USD €8.00 9.23 USD €60.50 69.84 USD €60.50 69.84 USD €1.79B 2.07B USD 17.53 €3.45 3.98 USD
de Preformed Line Products Company P4L.F DE €298.00 343.99 USD
+2.05
€1.46B 1.68B USD €14.00 16.16 USD €298.00 343.99 USD €298.00 343.99 USD €1.46B 1.68B USD 48.85 €6.10 7.04 USD
Energizer Holdings, Inc. Energizer Holdings, Inc. EGG.F DE €17.90 20.66 USD
0
€1.23B 1.41B USD €260.00 300.13 USD €17.90 20.66 USD €17.90 20.66 USD €1.23B 1.41B USD 7.45 €2.40 2.77 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJ.F DE €2.66 3.07 USD
-2.92
€1.14B 1.31B USD €1.82K 2.1K USD €2.66 3.07 USD €2.66 3.07 USD €1.14B 1.31B USD 0 -€0.14 -0.1 USD
Volex plc Volex plc 64K.F DE €5.85 6.75 USD
-0.85
€1.08B 1.24B USD €200.00 230.87 USD €5.85 6.75 USD €5.85 6.75 USD €1.08B 1.24B USD 18.87 €0.31 0.36 USD
de Plejd AB (publ) 3CA.F DE €84.70 97.77 USD
-0.59
€959.76M 1.11B USD €40.00 46.17 USD €84.70 97.77 USD €84.70 97.77 USD €959.76M 1.11B USD 46.28 €1.83 2.11 USD
de Mersen S.A. CBE.F DE €37.46 43.24 USD
-3.3
€910.45M 1.05B USD €100.00 115.43 USD €37.46 43.24 USD €37.46 43.24 USD €910.45M 1.05B USD 65.71 €0.57 0.66 USD
de Toyo Tanso Co., Ltd. T9T.F DE €37.60 43.4 USD
-1.57
€799.94M 923.4M USD €10.00 11.54 USD €37.60 43.4 USD €37.60 43.4 USD €799.94M 923.4M USD 26.66 €1.41 1.63 USD
Hosiden Corporation Hosiden Corporation HOD.F DE €14.60 16.85 USD
-2.67
€718.80M 829.73M USD €750.00 865.75 USD €14.60 16.85 USD €14.60 16.85 USD €718.80M 829.73M USD 8.95 €1.63 1.88 USD
de Kempower Oyj D9C.F DE €11.24 12.97 USD
+3.31
€623.21M 719.39M USD €12.00 13.85 USD €10.79 12.46 USD €11.24 12.97 USD €623.21M 719.39M USD 0 -€0.18 -0.2 USD
de Mersen S.A. CBE0.F DE €4.68 5.4 USD
0
€568.73M 656.5M USD €0.00 0 USD €4.68 5.4 USD €4.68 5.4 USD €568.73M 656.5M USD 7.67 €0.61 0.7 USD
Kimball Electronics, Inc. Kimball Electronics, Inc. 3C3.F DE €21.80 25.16 USD
+0.93
€524.27M 605.18M USD €100.00 115.43 USD €21.80 25.16 USD €21.80 25.16 USD €524.27M 605.18M USD 23.69 €0.92 1.06 USD
de Luceco plc 2LC.F DE €3.10 3.58 USD
-1.27
€456.29M 526.71M USD €588.00 678.75 USD €3.10 3.58 USD €3.10 3.58 USD €456.29M 526.71M USD 19.37 €0.16 0.18 USD
Zaptec ASA Zaptec ASA 6I4.F DE €4.07 4.7 USD
-3.55
€354.17M 408.84M USD €40.00 46.17 USD €4.07 4.7 USD €4.07 4.7 USD €354.17M 408.84M USD 50.87 €0.08 0.09 USD
SFC Energy AG SFC Energy AG F3C.F DE €19.56 22.58 USD
+0.72
€340.30M 392.83M USD €800.00 923.47 USD €19.56 22.58 USD €19.56 22.58 USD €340.30M 392.83M USD 0 -€0.06 -0.06 USD
de Gérard Perrier Industrie S.A. 80T.F DE €81.20 93.73 USD
0
€306.58M 353.89M USD €83.00 95.81 USD €81.20 93.73 USD €81.20 93.73 USD €306.58M 353.89M USD 17.46 €4.65 5.37 USD
Alfen N.V. Alfen N.V. 703.F DE €13.26 15.31 USD
-2.71
€288.31M 332.81M USD €105.00 121.21 USD €13.26 15.31 USD €13.26 15.31 USD €288.31M 332.81M USD 0 -€0.01 -0.01 USD
de Fagerhult Group AB 2F0.F DE €1.48 1.71 USD
+2.64
€260.97M 301.25M USD €501.00 578.32 USD €1.48 1.71 USD €1.48 1.71 USD €260.97M 301.25M USD 13.45 €0.11 0.13 USD
de Lightbridge Corporation N7ON.F DE €7.06 8.15 USD
-4.75
€231.95M 267.75M USD €500.00 577.17 USD €7.06 8.15 USD €7.08 8.17 USD €231.95M 267.75M USD 0 -€0.67 -0.7 USD
de Dialight plc 3HQ.F DE €5.05 5.83 USD
-1.94
€201.86M 233.02M USD €1.00K 1.15K USD €5.05 5.83 USD €5.05 5.83 USD €201.86M 233.02M USD 505.00 €0.01 0.01 USD
Apator S.A. Apator S.A. 8QM.F DE €6.17 7.12 USD
-0.8
€178.95M 206.56M USD €762.00 879.6 USD €6.17 7.12 USD €6.17 7.12 USD €178.95M 206.56M USD 8.81 €0.70 0.81 USD
de RF Industries, Ltd. RF5.F DE €15.50 17.89 USD
+6.16
€168.19M 194.15M USD €13.00 15.01 USD €15.10 17.43 USD €15.50 17.89 USD €168.19M 194.15M USD 140.90 €0.11 0.13 USD
Zumtobel Group AG Zumtobel Group AG T9Z.F DE €3.80 4.39 USD
+1.6
€163.51M 188.75M USD €1.90K 2.19K USD €3.80 4.39 USD €3.80 4.39 USD €163.51M 188.75M USD 14.07 €0.27 0.31 USD
Leoch International Technology Limited Leoch International Technology Limited 0LT.F DE €0.10 0.12 USD
-0.96
€147.66M 170.45M USD €9.19K 10.61K USD €0.10 0.12 USD €0.10 0.12 USD €147.66M 170.45M USD 0 -€0.02 -0.02 USD
de AS Harju Elekter Group HD8.F DE €5.24 6.05 USD
+1.95
€101.43M 117.08M USD €200.00 230.87 USD €5.24 6.05 USD €5.24 6.05 USD €101.43M 117.08M USD 11.90 €0.44 0.51 USD
Ultralife Corporation Ultralife Corporation ULB.F DE €5.05 5.83 USD
-0.98
€84.12M 97.1M USD €50.00 57.72 USD €5.05 5.83 USD €5.05 5.83 USD €84.12M 97.1M USD 0 -€0.43 -0.4 USD
de CTEK AB (publ) 1F7.F DE €1.15 1.33 USD
0
€80.47M 92.89M USD €2.43K 2.81K USD €1.15 1.33 USD €1.15 1.33 USD €80.47M 92.89M USD 23.00 €0.05 0.06 USD
de Ilika plc I8A.F DE €0.30 0.35 USD
0
€59.67M 68.88M USD €3.93K 4.53K USD €0.30 0.35 USD €0.30 0.35 USD €59.67M 68.88M USD 0 -€0.05 -0.05 USD
Hoenle AG Hoenle AG HNL.F DE €8.74 10.09 USD
0
€52.98M 61.16M USD €120.00 138.52 USD €8.74 10.09 USD €8.74 10.09 USD €52.98M 61.16M USD 0 -€0.59 -0.6 USD
de Garo Aktiebolag (publ) 46GA.F DE €0.98 1.13 USD
-1.01
€49.05M 56.62M USD €100.00 115.43 USD €0.98 1.13 USD €0.98 1.13 USD €49.05M 56.62M USD 0 -€0.06 -0.06 USD
de CBAK Energy Technology Limited B6JA.F DE €0.54 0.62 USD
0
€47.43M 54.74M USD €500.00 577.17 USD €0.54 0.62 USD €0.56 0.65 USD €47.43M 54.74M USD 0 -€0.16 -0.1 USD
de ELQ S.A. 7DP.F DE €0.43 0.49 USD
-0.7
€42.50M 49.06M USD €25.00 28.86 USD €0.42 0.49 USD €0.43 0.49 USD €42.50M 49.06M USD 0 -€0.01 -0.01 USD
LION E-Mobility AG LION E-Mobility AG LMIA.F DE €2.24 2.59 USD
+1.82
€41.16M 47.51M USD €230.00 265.5 USD €2.24 2.59 USD €2.24 2.59 USD €41.16M 47.51M USD 18.66 €0.12 0.14 USD
de Endurance Motive, S.A. 7VB.F DE €3.08 3.56 USD
0
€39.85M 46M USD €6.53K 7.54K USD €3.08 3.56 USD €3.10 3.58 USD €39.85M 46M USD 0 -€0.03 -0.03 USD
de FRIWO AG CEA.F DE €4.64 5.36 USD
+1.31
€39.69M 45.82M USD €400.00 461.73 USD €4.64 5.36 USD €4.64 5.36 USD €39.69M 45.82M USD 0 -€0.59 -0.6 USD
de Gelion plc X0S.F DE €0.16 0.19 USD
0
€36.94M 42.64M USD €800.00 923.47 USD €0.16 0.19 USD €0.16 0.19 USD €36.94M 42.64M USD 0 -€0.04 -0.04 USD
de VPower Group International Holdings Limited 2V3.F DE €0.00 0.0057 USD
0
€33.35M 38.49M USD €800.00 923.47 USD €0.00 0.0057 USD €0.00 0.0057 USD €33.35M 38.49M USD 0 €0.00 0 USD
de Ryzon Materials Limited U1P.F DE €0.02 0.02 USD
0
€30.30M 34.98M USD €6.40K 7.39K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
de Legend Power Systems Inc. XLE1.F DE €0.10 0.12 USD
-4.67
€15.87M 18.32M USD €5.00K 5.77K USD €0.10 0.12 USD €0.10 0.12 USD €15.87M 18.32M USD 0 -€0.01 -0.01 USD
de Airthings ASA 64J.F DE €0.01 0.01 USD
0
€12.99M 15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.99M 15M USD 0 €0.00 0 USD
de FuelPositive Corporation ZM7A.F DE €0.02 0.02 USD
0
€9.91M 11.44M USD €130.00K 150.06K USD €0.02 0.02 USD €0.02 0.02 USD €9.91M 11.44M USD 0 -€0.01 -0.01 USD
de Turbon AG TUR.F DE €2.90 3.35 USD
0
€9.53M 11M USD €9.18K 10.59K USD €2.90 3.35 USD €2.90 3.35 USD €9.53M 11M USD 0 -€0.93 -1.07 USD
de eEnergy Group Plc A1Z1.F DE €0.02 0.03 USD
+21.05
€8.91M 10.28M USD €35.10K 40.52K USD €0.02 0.03 USD €0.02 0.03 USD €8.91M 10.28M USD 2.29 €0.01 0.01 USD
de ATON Green Storage S.p.A. 6E6.F DE €0.35 0.4 USD
+0.87
€2.61M 3.01M USD €370.00 427.1 USD €0.35 0.4 USD €0.36 0.41 USD €2.61M 3.01M USD 0 -€1.64 -1.8 USD
Heliospectra AB (publ) Heliospectra AB (publ) H00.F DE €0.00 0.00057 USD
0
€298.73K 344.83K USD €107.34K 123.9K USD €0.00 0.00057 USD €0.00 0.00057 USD €298.73K 344.83K USD 0 €0.00 0 USD
Reunert Limited Reunert Limited REU1.F DE €3.68 4.25 USD
0
€0.00 0 USD €350.00 404.02 USD €2.38 2.75 USD €2.38 2.75 USD €0.00 0 USD 14.15 €0.26 0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency