$2.23T
Сapitalización del mercado total
$70.67B
Volumen total
BTC 55.93%     ETH 9.41%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Samsung SDI Co., Ltd. XSDG.F DE €61.00 70.41 USD
-5.28
€19.20B 22.16B USD €19.90K 22.97K USD €57.00 65.8 USD €61.40 70.88 USD €19.20B 22.16B USD 0 -€1.40 -1.6 USD
de Plug Power Inc. PLUN.F DE €2.15 2.48 USD
-0.37
€2.99B 3.46B USD €61.60K 71.1K USD €2.08 2.4 USD €2.20 2.54 USD €2.99B 3.46B USD 0 -€1.22 -1.4 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €5.24 6.05 USD
-11.86
€1.12B 1.29B USD €4.40K 5.08K USD €5.24 6.05 USD €5.69 6.56 USD €1.12B 1.29B USD 0 -€0.28 -0.3 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €2.82 3.25 USD
-0.71
€848.96M 979.98M USD €21.91K 25.29K USD €2.77 3.2 USD €2.87 3.32 USD €848.96M 979.98M USD 0 -€0.24 -0.2 USD
de H-Power plc QC8.F DE €0.13 0.15 USD
0
€147.06M 169.76M USD €26.00K 30.01K USD €0.13 0.15 USD €0.13 0.15 USD €147.06M 169.76M USD 0 -€0.02 -0.02 USD
de PowerCell Sweden AB (publ) 27W.F DE €1.86 2.15 USD
-5.39
€108.29M 125M USD €28.07K 32.4K USD €1.80 2.08 USD €1.97 2.27 USD €108.29M 125M USD 0 -€0.08 -0.09 USD
de NOVONIX Limited GC3.F DE €0.12 0.14 USD
+28.49
€102.26M 118.04M USD €80.00K 92.35K USD €0.12 0.14 USD €0.12 0.14 USD €102.26M 118.04M USD 0 -€0.07 -0.08 USD
ABB Ltd ABB Ltd ABJA.F DE €89.20 102.97 USD
-2.41
€161.89B 186.87B USD €80.00 92.35 USD €88.40 102.04 USD €89.80 103.66 USD €161.89B 186.87B USD 38.11 €2.34 2.7 USD
Vertiv Holdings Co Vertiv Holdings Co 49V.F DE €270.00 311.67 USD
+1.31
€103.71B 119.72B USD €226.00 260.88 USD €254.85 294.18 USD €270.00 311.67 USD €103.71B 119.72B USD 77.36 €3.49 4.03 USD
de Delta Electronics (Thailand) Public Company Limited NVAW.F DE €7.65 8.83 USD
-2.55
€95.42B 110.15B USD €25.00 28.86 USD €7.65 8.83 USD €7.65 8.83 USD €95.42B 110.15B USD 127.50 €0.06 0.07 USD
de Mitsubishi Electric Corporation MIE1.F DE €31.22 36.03 USD
-1.92
€63.88B 73.74B USD €5.00 5.77 USD €30.61 35.33 USD €31.22 36.03 USD €63.88B 73.74B USD 28.90 €1.08 1.25 USD
de Bloom Energy Corporation 1ZB.F DE €218.00 251.64 USD
-6.03
€62.01B 71.58B USD €428.00 494.06 USD €210.00 242.41 USD €233.00 268.96 USD €62.01B 71.58B USD 0 -€0.05 -0.05 USD
Prysmian S.p.A. Prysmian S.p.A. AEU.F DE €134.25 154.97 USD
-0.48
€39.23B 45.29B USD €528.00 609.49 USD €131.00 151.22 USD €136.10 157.1 USD €39.23B 45.29B USD 28.62 €4.69 5.41 USD
de Legrand SA LRC.F DE €141.40 163.22 USD
-3.55
€37.07B 42.79B USD €50.00 57.72 USD €141.40 163.22 USD €141.40 163.22 USD €37.07B 42.79B USD 29.15 €4.85 5.6 USD
de Legrand SA LRC0.F DE €28.00 32.32 USD
-3.45
€36.70B 42.36B USD €20.00 23.09 USD €28.00 32.32 USD €28.00 32.32 USD €36.70B 42.36B USD 28.86 €0.97 1.12 USD
Hubbell Incorporated Hubbell Incorporated HUEC.F DE €416.80 481.13 USD
-3.11
€22.02B 25.42B USD €200.00 230.87 USD €416.80 481.13 USD €416.80 481.13 USD €22.02B 25.42B USD 28.08 €14.84 17.13 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FKA.F DE €19.32 22.3 USD
-3.4
€13.59B 15.69B USD €1.27K 1.47K USD €18.05 20.84 USD €19.32 22.3 USD €13.59B 15.69B USD 34.50 €0.56 0.65 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FJE.F DE €69.02 79.67 USD
-2.57
€10.08B 11.63B USD €32.00 36.94 USD €69.02 79.67 USD €69.02 79.67 USD €10.08B 11.63B USD 19.11 €3.61 4.17 USD
de Advanced Energy Industries, Inc. AVX.F DE €248.50 286.85 USD
-6.23
€9.94B 11.48B USD €12.00 13.85 USD €248.50 286.85 USD €248.50 286.85 USD €9.94B 11.48B USD 59.02 €4.21 4.86 USD
YASKAWA Electric Corporation YASKAWA Electric Corporation YEC.F DE €35.30 40.75 USD
-5.36
€9.16B 10.57B USD €20.00 23.09 USD €35.30 40.75 USD €35.50 40.98 USD €9.16B 10.57B USD 48.35 €0.73 0.84 USD
de Acuity Inc. AQ8.F DE €294.00 339.37 USD
-4.55
€8.80B 10.16B USD €19.00 21.93 USD €294.00 339.37 USD €294.00 339.37 USD €8.80B 10.16B USD 22.25 €13.21 15.25 USD
Powell Industries, Inc. Powell Industries, Inc. PW2.F DE €200.60 231.56 USD
-0.79
€7.31B 8.44B USD €20.00 23.09 USD €200.60 231.56 USD €203.30 234.68 USD €7.31B 8.44B USD 44.67 €4.49 5.18 USD
NKT A/S NKT A/S NKT.F DE €124.60 143.83 USD
-0.64
€6.66B 7.69B USD €20.00 23.09 USD €124.60 143.83 USD €124.60 143.83 USD €6.66B 7.69B USD 24.92 €5.00 5.77 USD
de EnerSys FDN.F DE €173.80 200.62 USD
-6.21
€6.34B 7.31B USD €50.00 57.72 USD €170.00 196.24 USD €173.80 200.62 USD €6.34B 7.31B USD 25.71 €6.76 7.8 USD
Nexans S.A. Nexans S.A. NXS.F DE €132.00 152.37 USD
-5.78
€5.77B 6.67B USD €10.00 11.54 USD €132.00 152.37 USD €133.20 153.76 USD €5.77B 6.67B USD 27.78 €4.75 5.48 USD
de Cenergy Holdings SA 9CN.F DE €22.22 25.65 USD
-5.2
€4.72B 5.45B USD €41.00 47.33 USD €22.22 25.65 USD €22.80 26.32 USD €4.72B 5.45B USD 24.41 €0.91 1.05 USD
Atkore Inc. Atkore Inc. AOA.F DE €60.00 69.26 USD
-1.4
€2.03B 2.34B USD €117.00 135.06 USD €60.00 69.26 USD €60.00 69.26 USD €2.03B 2.34B USD 0 -€3.15 -3.6 USD
Signify N.V. Signify N.V. G14.F DE €15.98 18.45 USD
-2.5
€1.90B 2.19B USD €15.00K 17.32K USD €15.95 18.41 USD €16.12 18.61 USD €1.90B 2.19B USD 10.37 €1.54 1.78 USD
de SWCC Corporation 7VY.F DE €59.50 68.68 USD
-4.8
€1.76B 2.03B USD €8.00 9.23 USD €59.50 68.68 USD €59.50 68.68 USD €1.76B 2.03B USD 17.19 €3.46 3.99 USD
de Preformed Line Products Company P4L.F DE €276.00 318.6 USD
-5.48
€1.35B 1.56B USD €30.00 34.63 USD €276.00 318.6 USD €280.00 323.21 USD €1.35B 1.56B USD 45.24 €6.10 7.04 USD
Energizer Holdings, Inc. Energizer Holdings, Inc. EGG.F DE €17.90 20.66 USD
-2.72
€1.23B 1.41B USD €260.00 300.13 USD €17.90 20.66 USD €17.90 20.66 USD €1.23B 1.41B USD 7.45 €2.40 2.77 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJ.F DE €2.82 3.26 USD
-3.42
€1.21B 1.39B USD €1.82K 2.1K USD €2.82 3.26 USD €2.82 3.26 USD €1.21B 1.39B USD 0 -€0.14 -0.1 USD
de Plejd AB (publ) 3CA.F DE €99.45 114.8 USD
-2.02
€1.13B 1.3B USD €19.00 21.93 USD €99.45 114.8 USD €99.45 114.8 USD €1.13B 1.3B USD 56.50 €1.76 2.03 USD
Volex plc Volex plc 64K.F DE €5.85 6.75 USD
-1.68
€1.08B 1.24B USD €200.00 230.87 USD €5.85 6.75 USD €5.85 6.75 USD €1.08B 1.24B USD 18.87 €0.31 0.36 USD
de Mersen S.A. CBE.F DE €37.86 43.7 USD
-6.84
€920.17M 1.06B USD €100.00 115.43 USD €37.86 43.7 USD €37.86 43.7 USD €920.17M 1.06B USD 66.42 €0.57 0.66 USD
de Toyo Tanso Co., Ltd. T9T.F DE €36.80 42.48 USD
-7.07
€782.92M 903.75M USD €10.00 11.54 USD €36.80 42.48 USD €36.80 42.48 USD €782.92M 903.75M USD 26.09 €1.41 1.63 USD
Hosiden Corporation Hosiden Corporation HOD.F DE €14.70 16.97 USD
-2.65
€723.72M 835.42M USD €750.00 865.75 USD €14.70 16.97 USD €14.70 16.97 USD €723.72M 835.42M USD 9.01 €1.63 1.88 USD
de Kempower Oyj D9C.F DE €11.28 13.02 USD
-3.92
€625.42M 721.95M USD €4.00 4.62 USD €11.28 13.02 USD €11.28 13.02 USD €625.42M 721.95M USD 0 -€0.18 -0.2 USD
de Mersen S.A. CBE0.F DE €4.68 5.4 USD
0
€568.73M 656.5M USD €0.00 0 USD €4.68 5.4 USD €4.68 5.4 USD €568.73M 656.5M USD 7.67 €0.61 0.7 USD
Kimball Electronics, Inc. Kimball Electronics, Inc. 3C3.F DE €21.20 24.47 USD
-4.5
€509.84M 588.52M USD €100.00 115.43 USD €21.20 24.47 USD €21.20 24.47 USD €509.84M 588.52M USD 23.04 €0.92 1.06 USD
de Luceco plc 2LC.F DE €3.10 3.58 USD
-4.32
€456.29M 526.71M USD €588.00 678.75 USD €3.10 3.58 USD €3.10 3.58 USD €456.29M 526.71M USD 19.37 €0.16 0.18 USD
Zaptec ASA Zaptec ASA 6I4.F DE €4.31 4.98 USD
-1.49
€375.06M 432.94M USD €40.00 46.17 USD €4.31 4.98 USD €4.31 4.98 USD €375.06M 432.94M USD 53.87 €0.08 0.09 USD
SFC Energy AG SFC Energy AG F3C.F DE €19.52 22.53 USD
-8.14
€339.61M 392.02M USD €100.00 115.43 USD €19.52 22.53 USD €19.52 22.53 USD €339.61M 392.02M USD 0 -€0.06 -0.06 USD
de Gérard Perrier Industrie S.A. 80T.F DE €81.20 93.73 USD
0
€306.58M 353.89M USD €83.00 95.81 USD €81.20 93.73 USD €81.20 93.73 USD €306.58M 353.89M USD 17.46 €4.65 5.37 USD
Alfen N.V. Alfen N.V. 703.F DE €13.76 15.88 USD
-3.78
€299.18M 345.36M USD €300.00 346.3 USD €13.76 15.88 USD €13.76 15.88 USD €299.18M 345.36M USD 0 -€0.01 -0.01 USD
de Fagerhult Group AB 2F0.F DE €1.44 1.67 USD
-2.04
€254.62M 293.92M USD €501.00 578.32 USD €1.44 1.67 USD €1.44 1.67 USD €254.62M 293.92M USD 13.12 €0.11 0.13 USD
de Lightbridge Corporation N7ON.F DE €7.33 8.46 USD
-2.42
€240.82M 277.98M USD €500.00 577.17 USD €6.96 8.04 USD €7.33 8.46 USD €240.82M 277.98M USD 0 -€0.67 -0.7 USD
de Dialight plc 3HQ.F DE €5.25 6.06 USD
+0.96
€209.86M 242.25M USD €1.00K 1.15K USD €5.25 6.06 USD €5.25 6.06 USD €209.86M 242.25M USD 525.00 €0.01 0.01 USD
Apator S.A. Apator S.A. 8QM.F DE €6.08 7.02 USD
+1.16
€176.34M 203.55M USD €762.00 879.6 USD €6.08 7.02 USD €6.08 7.02 USD €176.34M 203.55M USD 8.68 €0.70 0.81 USD
Zumtobel Group AG Zumtobel Group AG T9Z.F DE €3.89 4.49 USD
-1.27
€167.39M 193.22M USD €1.90K 2.19K USD €3.86 4.46 USD €3.89 4.49 USD €167.39M 193.22M USD 14.40 €0.27 0.31 USD
de RF Industries, Ltd. RF5.F DE €14.50 16.74 USD
-8.23
€157.34M 181.63M USD €3.00 3.46 USD €14.50 16.74 USD €14.50 16.74 USD €157.34M 181.63M USD 131.81 €0.11 0.13 USD
Leoch International Technology Limited Leoch International Technology Limited 0LT.F DE €0.11 0.12 USD
+1.89
€154.99M 178.91M USD €9.19K 10.61K USD €0.11 0.12 USD €0.11 0.12 USD €154.99M 178.91M USD 0 -€0.02 -0.02 USD
de AS Harju Elekter Group HD8.F DE €5.14 5.93 USD
-0.77
€99.49M 114.85M USD €200.00 230.87 USD €5.14 5.93 USD €5.14 5.93 USD €99.49M 114.85M USD 11.68 €0.44 0.51 USD
de CTEK AB (publ) 1F7.F DE €1.21 1.4 USD
-0.49
€84.81M 97.9M USD €2.43K 2.81K USD €1.21 1.4 USD €1.21 1.4 USD €84.81M 97.9M USD 24.23 €0.05 0.06 USD
Ultralife Corporation Ultralife Corporation ULB.F DE €5.05 5.83 USD
-4.72
€84.12M 97.1M USD €50.00 57.72 USD €5.05 5.83 USD €5.15 5.94 USD €84.12M 97.1M USD 0 -€0.43 -0.4 USD
de Ilika plc I8A.F DE €0.30 0.35 USD
0
€54.25M 62.62M USD €3.93K 4.53K USD €0.30 0.35 USD €0.30 0.35 USD €54.25M 62.62M USD 0 -€0.05 -0.05 USD
Hoenle AG Hoenle AG HNL.F DE €8.34 9.63 USD
+0.24
€50.56M 58.36M USD €120.00 138.52 USD €8.34 9.63 USD €8.34 9.63 USD €50.56M 58.36M USD 0 -€0.59 -0.6 USD
de Garo Aktiebolag (publ) 46GA.F DE €1.00 1.16 USD
-1.76
€50.20M 57.95M USD €100.00 115.43 USD €1.00 1.16 USD €1.00 1.16 USD €50.20M 57.95M USD 0 -€0.06 -0.06 USD
de CBAK Energy Technology Limited B6JA.F DE €0.54 0.62 USD
0
€47.43M 54.74M USD €500.00 577.17 USD €0.54 0.62 USD €0.56 0.65 USD €47.43M 54.74M USD 0 -€0.16 -0.1 USD
LION E-Mobility AG LION E-Mobility AG LMIA.F DE €2.38 2.75 USD
+5.31
€43.73M 50.48M USD €230.00 265.5 USD €2.38 2.75 USD €2.38 2.75 USD €43.73M 50.48M USD 19.83 €0.12 0.14 USD
de ELQ S.A. 7DP.F DE €0.43 0.5 USD
-4.42
€43.20M 49.87M USD €25.00 28.86 USD €0.43 0.5 USD €0.45 0.52 USD €43.20M 49.87M USD 0 -€0.01 -0.01 USD
de Endurance Motive, S.A. 7VB.F DE €3.10 3.58 USD
-4.32
€40.11M 46.3M USD €6.53K 7.54K USD €3.10 3.58 USD €3.25 3.75 USD €40.11M 46.3M USD 0 -€0.03 -0.03 USD
de FRIWO AG CEA.F DE €4.68 5.4 USD
+1.74
€40.04M 46.21M USD €100.00 115.43 USD €4.68 5.4 USD €4.68 5.4 USD €40.04M 46.21M USD 0 -€0.59 -0.6 USD
de Gelion plc X0S.F DE €0.16 0.19 USD
+3.87
€36.94M 42.64M USD €800.00 923.47 USD €0.16 0.19 USD €0.16 0.19 USD €36.94M 42.64M USD 0 -€0.04 -0.04 USD
de VPower Group International Holdings Limited 2V3.F DE €0.00 0.0057 USD
0
€33.35M 38.49M USD €800.00 923.47 USD €0.00 0.0057 USD €0.00 0.0057 USD €33.35M 38.49M USD 0 €0.00 0 USD
de Ryzon Materials Limited U1P.F DE €0.02 0.02 USD
0
€30.30M 34.98M USD €6.40K 7.39K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
de Legend Power Systems Inc. XLE1.F DE €0.10 0.12 USD
+1
€15.72M 18.14M USD €5.00K 5.77K USD €0.10 0.12 USD €0.10 0.12 USD €15.72M 18.14M USD 0 -€0.01 -0.01 USD
de Airthings ASA 64J.F DE €0.01 0.01 USD
0
€12.99M 15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.99M 15M USD 0 €0.00 0 USD
de FuelPositive Corporation ZM7A.F DE €0.02 0.02 USD
0
€9.91M 11.44M USD €130.00K 150.06K USD €0.02 0.02 USD €0.02 0.02 USD €9.91M 11.44M USD 0 -€0.01 -0.01 USD
de Turbon AG TUR.F DE €2.90 3.35 USD
0
€9.53M 11M USD €9.18K 10.59K USD €2.90 3.35 USD €2.90 3.35 USD €9.53M 11M USD 0 -€0.93 -1.07 USD
de eEnergy Group Plc A1Z1.F DE €0.02 0.02 USD
-2.7
€6.97M 8.05M USD €35.10K 40.52K USD €0.02 0.02 USD €0.02 0.02 USD €6.97M 8.05M USD 1.80 €0.01 0.01 USD
de ATON Green Storage S.p.A. 6E6.F DE €0.35 0.41 USD
-2.22
€2.65M 3.06M USD €370.00 427.1 USD €0.35 0.41 USD €0.36 0.42 USD €2.65M 3.06M USD 0 -€1.64 -1.8 USD
Heliospectra AB (publ) Heliospectra AB (publ) H00.F DE €0.00 0.00057 USD
0
€298.73K 344.83K USD €107.34K 123.9K USD €0.00 0.00057 USD €0.00 0.00057 USD €298.73K 344.83K USD 0 €0.00 0 USD
de CCS Abwicklungs AG C0M.F DE €0.01 0.0075 USD
-38.1
€32.95K 38.04K USD €35.74K 41.26K USD €0.01 0.0075 USD €0.02 0.02 USD €32.95K 38.04K USD 0 -€2.17 -2.5 USD
Reunert Limited Reunert Limited REU1.F DE €3.68 4.25 USD
0
€0.00 0 USD €350.00 404.02 USD €2.38 2.75 USD €2.38 2.75 USD €0.00 0 USD 14.15 €0.26 0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency