$2.28T
Сapitalización del mercado total
$65.14B
Volumen total
BTC 56.32%     ETH 9.49%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Samsung SDI Co., Ltd. XSDG.F DE €64.60 74.57 USD
+8.22
€20.33B 23.47B USD €2.35K 2.71K USD €62.80 72.49 USD €64.60 74.57 USD €20.33B 23.47B USD 0 -€1.39 -1.6 USD
de Plug Power Inc. PLUN.F DE €1.94 2.24 USD
-6.25
€2.70B 3.12B USD €22.08K 25.49K USD €1.94 2.24 USD €2.09 2.41 USD €2.70B 3.12B USD 0 -€1.22 -1.4 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €5.60 6.46 USD
+6.26
€1.20B 1.38B USD €511.00 589.86 USD €5.60 6.46 USD €5.60 6.46 USD €1.20B 1.38B USD 0 -€0.28 -0.3 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €2.71 3.13 USD
-3.14
€817.60M 943.79M USD €8.18K 9.44K USD €2.70 3.12 USD €2.88 3.32 USD €817.60M 943.79M USD 0 -€0.24 -0.2 USD
de H-Power plc QC8.F DE €0.13 0.15 USD
+0.15
€149.56M 172.65M USD €6.00K 6.93K USD €0.13 0.15 USD €0.13 0.15 USD €149.56M 172.65M USD 0 -€0.02 -0.02 USD
de PowerCell Sweden AB (publ) 27W.F DE €1.81 2.09 USD
-1.49
€105.27M 121.51M USD €2.56K 2.96K USD €1.81 2.09 USD €1.89 2.18 USD €105.27M 121.51M USD 0 -€0.08 -0.09 USD
de NOVONIX Limited GC3.F DE €0.09 0.1 USD
+0.8
€87.36M 100.84M USD €80.00K 92.35K USD €0.09 0.1 USD €0.09 0.1 USD €87.36M 100.84M USD 0 -€0.07 -0.08 USD
ABB Ltd ABB Ltd ABJA.F DE €89.40 103.2 USD
-1.76
€162.25B 187.29B USD €80.00 92.35 USD €89.40 103.2 USD €92.00 106.2 USD €162.25B 187.29B USD 38.20 €2.34 2.7 USD
Vertiv Holdings Co Vertiv Holdings Co 49V.F DE €281.30 324.71 USD
-1.76
€108.05B 124.73B USD €97.00 111.97 USD €279.25 322.35 USD €283.20 326.91 USD €108.05B 124.73B USD 80.60 €3.49 4.03 USD
de Delta Electronics (Thailand) Public Company Limited NVAW.F DE €7.90 9.12 USD
+2.6
€98.54B 113.75B USD €25.00 28.86 USD €7.90 9.12 USD €7.90 9.12 USD €98.54B 113.75B USD 131.66 €0.06 0.07 USD
de Mitsubishi Electric Corporation MIE1.F DE €31.05 35.84 USD
-3.01
€63.54B 73.35B USD €150.00 173.15 USD €31.05 35.84 USD €31.23 36.05 USD €63.54B 73.35B USD 28.74 €1.08 1.25 USD
de Bloom Energy Corporation 1ZB.F DE €205.00 236.64 USD
-11.26
€58.31B 67.31B USD €201.00 232.02 USD €205.00 236.64 USD €226.50 261.46 USD €58.31B 67.31B USD 0 -€0.05 -0.05 USD
Prysmian S.p.A. Prysmian S.p.A. AEU.F DE €137.00 158.14 USD
-0.04
€40.04B 46.22B USD €1.00 1.15 USD €136.35 157.39 USD €137.00 158.14 USD €40.04B 46.22B USD 29.14 €4.70 5.43 USD
de Legrand SA LRC.F DE €140.90 162.65 USD
-1.74
€36.93B 42.64B USD €50.00 57.72 USD €140.90 162.65 USD €140.90 162.65 USD €36.93B 42.64B USD 28.99 €4.86 5.61 USD
de Legrand SA LRC0.F DE €28.00 32.32 USD
-0.71
€36.70B 42.36B USD €20.00 23.09 USD €28.00 32.32 USD €28.00 32.32 USD €36.70B 42.36B USD 28.86 €0.97 1.12 USD
Hubbell Incorporated Hubbell Incorporated HUEC.F DE €421.50 486.55 USD
+0.48
€22.27B 25.71B USD €200.00 230.87 USD €421.50 486.55 USD €421.50 486.55 USD €22.27B 25.71B USD 28.38 €14.85 17.14 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FKA.F DE €20.47 23.62 USD
+7.86
€14.40B 16.62B USD €700.00 808.03 USD €20.13 23.23 USD €20.47 23.62 USD €14.40B 16.62B USD 36.54 €0.56 0.65 USD
de Advanced Energy Industries, Inc. AVX.F DE €266.30 307.4 USD
+4.1
€10.65B 12.3B USD €12.00 13.85 USD €266.30 307.4 USD €266.30 307.4 USD €10.65B 12.3B USD 63.10 €4.22 4.87 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FJE.F DE €69.70 80.46 USD
+1.28
€10.18B 11.75B USD €32.00 36.94 USD €69.70 80.46 USD €69.70 80.46 USD €10.18B 11.75B USD 19.30 €3.61 4.17 USD
YASKAWA Electric Corporation YASKAWA Electric Corporation YEC.F DE €34.70 40.06 USD
-4.14
€9.00B 10.39B USD €54.00 62.33 USD €34.70 40.06 USD €37.40 43.17 USD €9.00B 10.39B USD 46.89 €0.74 0.85 USD
de Acuity Inc. AQ8.F DE €290.00 334.76 USD
+1.4
€8.68B 10.02B USD €19.00 21.93 USD €290.00 334.76 USD €290.00 334.76 USD €8.68B 10.02B USD 21.95 €13.21 15.25 USD
Powell Industries, Inc. Powell Industries, Inc. PW2.F DE €204.90 236.52 USD
+1.44
€7.46B 8.62B USD €20.00 23.09 USD €204.90 236.52 USD €204.90 236.52 USD €7.46B 8.62B USD 45.53 €4.50 5.19 USD
NKT A/S NKT A/S NKT.F DE €126.80 146.37 USD
+2.84
€6.78B 7.82B USD €160.00 184.69 USD €124.50 143.71 USD €126.80 146.37 USD €6.78B 7.82B USD 25.30 €5.01 5.78 USD
de EnerSys FDN.F DE €179.00 206.63 USD
+2.93
€6.53B 7.53B USD €50.00 57.72 USD €179.00 206.63 USD €179.00 206.63 USD €6.53B 7.53B USD 26.47 €6.76 7.8 USD
Nexans S.A. Nexans S.A. NXS.F DE €132.00 152.37 USD
-1.2
€5.77B 6.67B USD €75.00 86.58 USD €132.00 152.37 USD €132.00 152.37 USD €5.77B 6.67B USD 27.73 €4.76 5.49 USD
de Cenergy Holdings SA 9CN.F DE €21.34 24.63 USD
-3.96
€4.53B 5.23B USD €50.00 57.72 USD €21.34 24.63 USD €21.34 24.63 USD €4.53B 5.23B USD 23.45 €0.91 1.05 USD
Atkore Inc. Atkore Inc. AOA.F DE €61.05 70.47 USD
+1.58
€2.06B 2.38B USD €117.00 135.06 USD €61.05 70.47 USD €61.05 70.47 USD €2.06B 2.38B USD 0 -€3.16 -3.6 USD
Signify N.V. Signify N.V. G14.F DE €16.50 19.05 USD
+2.04
€1.96B 2.26B USD €250.00 288.58 USD €16.10 18.58 USD €16.50 19.05 USD €1.96B 2.26B USD 10.71 €1.54 1.78 USD
de SWCC Corporation 7VY.F DE €62.00 71.57 USD
+2.48
€1.84B 2.12B USD €8.00 9.23 USD €62.00 71.57 USD €62.00 71.57 USD €1.84B 2.12B USD 17.97 €3.45 3.98 USD
de Preformed Line Products Company P4L.F DE €292.00 337.07 USD
0
€1.43B 1.65B USD €14.00 16.16 USD €292.00 337.07 USD €324.00 374 USD €1.43B 1.65B USD 47.86 €6.10 7.04 USD
Energizer Holdings, Inc. Energizer Holdings, Inc. EGG.F DE €17.90 20.66 USD
+2.87
€1.23B 1.41B USD €260.00 300.13 USD €17.90 20.66 USD €17.90 20.66 USD €1.23B 1.41B USD 7.45 €2.40 2.77 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJ.F DE €2.74 3.16 USD
+4.58
€1.17B 1.35B USD €1.82K 2.1K USD €2.74 3.16 USD €2.74 3.16 USD €1.17B 1.35B USD 0 -€0.14 -0.1 USD
Volex plc Volex plc 64K.F DE €5.90 6.81 USD
+1.72
€1.09B 1.26B USD €200.00 230.87 USD €5.90 6.81 USD €5.90 6.81 USD €1.09B 1.26B USD 19.03 €0.31 0.36 USD
de Plejd AB (publ) 3CA.F DE €85.20 98.35 USD
-10.83
€965.43M 1.11B USD €40.00 46.17 USD €83.45 96.33 USD €85.20 98.35 USD €965.43M 1.11B USD 46.55 €1.83 2.11 USD
de Mersen S.A. CBE.F DE €38.74 44.72 USD
+3.36
€941.56M 1.09B USD €100.00 115.43 USD €38.74 44.72 USD €38.74 44.72 USD €941.56M 1.09B USD 67.96 €0.57 0.66 USD
de Toyo Tanso Co., Ltd. T9T.F DE €38.20 44.1 USD
+2.69
€812.71M 938.14M USD €10.00 11.54 USD €38.20 44.1 USD €38.20 44.1 USD €812.71M 938.14M USD 27.09 €1.41 1.63 USD
Hosiden Corporation Hosiden Corporation HOD.F DE €15.00 17.32 USD
0
€738.49M 852.46M USD €750.00 865.75 USD €15.00 17.32 USD €15.00 17.32 USD €738.49M 852.46M USD 9.20 €1.63 1.88 USD
de Kempower Oyj D9C.F DE €10.88 12.56 USD
-0.09
€603.25M 696.35M USD €4.00 4.62 USD €10.88 12.56 USD €10.88 12.56 USD €603.25M 696.35M USD 0 -€0.18 -0.2 USD
de Mersen S.A. CBE0.F DE €4.68 5.4 USD
0
€568.73M 656.5M USD €0.00 0 USD €4.68 5.4 USD €4.68 5.4 USD €568.73M 656.5M USD 7.67 €0.61 0.7 USD
Kimball Electronics, Inc. Kimball Electronics, Inc. 3C3.F DE €21.60 24.93 USD
+1.89
€519.46M 599.63M USD €100.00 115.43 USD €21.60 24.93 USD €21.60 24.93 USD €519.46M 599.63M USD 23.47 €0.92 1.06 USD
de Luceco plc 2LC.F DE €3.14 3.62 USD
+3.29
€462.18M 533.51M USD €588.00 678.75 USD €3.14 3.62 USD €3.14 3.62 USD €462.18M 533.51M USD 19.62 €0.16 0.18 USD
Zaptec ASA Zaptec ASA 6I4.F DE €4.22 4.87 USD
-1.17
€367.23M 423.9M USD €40.00 46.17 USD €4.22 4.87 USD €4.22 4.87 USD €367.23M 423.9M USD 52.75 €0.08 0.09 USD
SFC Energy AG SFC Energy AG F3C.F DE €19.42 22.42 USD
-1.62
€337.87M 390.01M USD €800.00 923.47 USD €19.42 22.42 USD €19.42 22.42 USD €337.87M 390.01M USD 0 -€0.06 -0.06 USD
de Gérard Perrier Industrie S.A. 80T.F DE €81.20 93.73 USD
-0.49
€306.58M 353.89M USD €83.00 95.81 USD €81.20 93.73 USD €81.20 93.73 USD €306.58M 353.89M USD 17.46 €4.65 5.37 USD
Alfen N.V. Alfen N.V. 703.F DE €13.63 15.73 USD
-0.51
€296.36M 342.09M USD €105.00 121.21 USD €13.63 15.73 USD €13.63 15.73 USD €296.36M 342.09M USD 0 -€0.01 -0.01 USD
de Fagerhult Group AB 2F0.F DE €1.44 1.66 USD
+1.41
€254.27M 293.51M USD €501.00 578.32 USD €1.44 1.66 USD €1.44 1.66 USD €254.27M 293.51M USD 13.10 €0.11 0.13 USD
de Lightbridge Corporation N7ON.F DE €7.41 8.56 USD
+3.46
€243.51M 281.09M USD €500.00 577.17 USD €7.34 8.47 USD €7.41 8.56 USD €243.51M 281.09M USD 0 -€0.67 -0.7 USD
de Dialight plc 3HQ.F DE €5.15 5.94 USD
-0.96
€205.86M 237.63M USD €1.00K 1.15K USD €5.15 5.94 USD €5.15 5.94 USD €205.86M 237.63M USD 515.00 €0.01 0.01 USD
Apator S.A. Apator S.A. 8QM.F DE €6.22 7.18 USD
+4.71
€180.40M 208.24M USD €762.00 879.6 USD €6.22 7.18 USD €6.22 7.18 USD €180.40M 208.24M USD 8.88 €0.70 0.81 USD
Zumtobel Group AG Zumtobel Group AG T9Z.F DE €3.74 4.32 USD
-0.53
€160.93M 185.77M USD €1.90K 2.19K USD €3.74 4.32 USD €3.74 4.32 USD €160.93M 185.77M USD 13.85 €0.27 0.31 USD
de RF Industries, Ltd. RF5.F DE €14.60 16.85 USD
-4.58
€158.43M 182.88M USD €600.00 692.6 USD €14.60 16.85 USD €14.60 16.85 USD €158.43M 182.88M USD 132.72 €0.11 0.13 USD
Leoch International Technology Limited Leoch International Technology Limited 0LT.F DE €0.10 0.12 USD
-5.45
€149.09M 172.1M USD €9.19K 10.61K USD €0.10 0.12 USD €0.10 0.12 USD €149.09M 172.1M USD 0 -€0.02 -0.02 USD
de AS Harju Elekter Group HD8.F DE €5.14 5.93 USD
-0.39
€99.49M 114.85M USD €200.00 230.87 USD €5.14 5.93 USD €5.14 5.93 USD €99.49M 114.85M USD 11.68 €0.44 0.51 USD
Ultralife Corporation Ultralife Corporation ULB.F DE €5.05 5.83 USD
0
€84.12M 97.1M USD €50.00 57.72 USD €5.05 5.83 USD €5.05 5.83 USD €84.12M 97.1M USD 0 -€0.43 -0.4 USD
de CTEK AB (publ) 1F7.F DE €1.15 1.33 USD
-2.38
€80.47M 92.89M USD €2.43K 2.81K USD €1.15 1.33 USD €1.15 1.33 USD €80.47M 92.89M USD 28.75 €0.04 0.05 USD
de Ilika plc I8A.F DE €0.30 0.35 USD
0
€59.67M 68.88M USD €3.93K 4.53K USD €0.30 0.35 USD €0.30 0.35 USD €59.67M 68.88M USD 0 -€0.05 -0.05 USD
Hoenle AG Hoenle AG HNL.F DE €8.74 10.09 USD
+2.1
€52.98M 61.16M USD €120.00 138.52 USD €8.74 10.09 USD €8.74 10.09 USD €52.98M 61.16M USD 0 -€0.59 -0.6 USD
de Garo Aktiebolag (publ) 46GA.F DE €0.99 1.14 USD
-3.03
€49.55M 57.2M USD €100.00 115.43 USD €0.99 1.14 USD €0.99 1.14 USD €49.55M 57.2M USD 0 -€0.06 -0.06 USD
de CBAK Energy Technology Limited B6JA.F DE €0.54 0.62 USD
0
€47.43M 54.74M USD €500.00 577.17 USD €0.54 0.62 USD €0.56 0.65 USD €47.43M 54.74M USD 0 -€0.16 -0.1 USD
de ELQ S.A. 7DP.F DE €0.43 0.49 USD
-0.93
€42.80M 49.41M USD €25.00 28.86 USD €0.43 0.49 USD €0.44 0.51 USD €42.80M 49.41M USD 0 -€0.01 -0.01 USD
LION E-Mobility AG LION E-Mobility AG LMIA.F DE €2.20 2.54 USD
-7.56
€40.43M 46.67M USD €230.00 265.5 USD €2.20 2.54 USD €2.20 2.54 USD €40.43M 46.67M USD 18.33 €0.12 0.14 USD
de Endurance Motive, S.A. 7VB.F DE €3.08 3.56 USD
-1.28
€39.85M 46M USD €6.53K 7.54K USD €3.06 3.53 USD €3.15 3.64 USD €39.85M 46M USD 0 -€0.03 -0.03 USD
de FRIWO AG CEA.F DE €4.58 5.29 USD
-11.07
€39.18M 45.23M USD €400.00 461.73 USD €4.58 5.29 USD €4.58 5.29 USD €39.18M 45.23M USD 0 -€0.59 -0.6 USD
de Gelion plc X0S.F DE €0.16 0.19 USD
+8.05
€36.94M 42.64M USD €800.00 923.47 USD €0.16 0.19 USD €0.16 0.19 USD €36.94M 42.64M USD 0 -€0.04 -0.04 USD
de VPower Group International Holdings Limited 2V3.F DE €0.00 0.0057 USD
0
€33.35M 38.49M USD €800.00 923.47 USD €0.00 0.0057 USD €0.00 0.0057 USD €33.35M 38.49M USD 0 €0.00 0 USD
de Ryzon Materials Limited U1P.F DE €0.02 0.02 USD
0
€30.30M 34.98M USD €6.40K 7.39K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
de Legend Power Systems Inc. XLE1.F DE €0.11 0.12 USD
0
€16.65M 19.22M USD €5.00K 5.77K USD €0.11 0.12 USD €0.11 0.12 USD €16.65M 19.22M USD 0 -€0.01 -0.01 USD
de Airthings ASA 64J.F DE €0.01 0.01 USD
0
€12.99M 15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.99M 15M USD 0 €0.00 0 USD
de FuelPositive Corporation ZM7A.F DE €0.02 0.02 USD
0
€9.91M 11.44M USD €130.00K 150.06K USD €0.02 0.02 USD €0.02 0.02 USD €9.91M 11.44M USD 0 -€0.01 -0.01 USD
de Turbon AG TUR.F DE €2.90 3.35 USD
0
€9.53M 11M USD €9.18K 10.59K USD €2.90 3.35 USD €2.90 3.35 USD €9.53M 11M USD 0 -€0.93 -1.07 USD
de eEnergy Group Plc A1Z1.F DE €0.02 0.02 USD
+2.7
€7.36M 8.49M USD €35.10K 40.52K USD €0.02 0.02 USD €0.02 0.02 USD €7.36M 8.49M USD 1.89 €0.01 0.01 USD
de ATON Green Storage S.p.A. 6E6.F DE €0.35 0.4 USD
-2.27
€2.59M 2.99M USD €370.00 427.1 USD €0.35 0.4 USD €0.36 0.42 USD €2.59M 2.99M USD 0 -€1.64 -1.8 USD
Heliospectra AB (publ) Heliospectra AB (publ) H00.F DE €0.00 0.00057 USD
0
€298.73K 344.83K USD €107.34K 123.9K USD €0.00 0.00057 USD €0.00 0.00057 USD €298.73K 344.83K USD 0 €0.00 0 USD
de CCS Abwicklungs AG C0M.F DE €0.01 0.0075 USD
-38.1
€32.95K 38.04K USD €35.74K 41.26K USD €0.01 0.0075 USD €0.02 0.02 USD €32.95K 38.04K USD 0 -€2.17 -2.5 USD
Reunert Limited Reunert Limited REU1.F DE €3.68 4.25 USD
0
€0.00 0 USD €350.00 404.02 USD €2.38 2.75 USD €2.38 2.75 USD €0.00 0 USD 14.15 €0.26 0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency