Página 8 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1678)
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bravida Holding AB (publ) BV0.F | $8.07 8.82 USD |
-0.74
|
$1.66B 1.82B USD | $300 327.94 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.66B 1.82B USD | 16.45 | $0.49 0.54 USD | |
| Standex International Corporation 9SI.F | $131 143.2 USD |
+3.15
|
$1.65B 1.8B USD | $7 7.65 USD | $131 143.2 USD | $132 144.29 USD | $1.65B 1.8B USD | 29.57 | $4.43 4.84 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.08 15.39 USD |
-0.74
|
$1.64B 1.8B USD | $80 87.45 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.64B 1.8B USD | 5.72 | $2.46 2.69 USD | |
| RHI Magnesita N.V. RHF.F | $33.7 36.84 USD |
-2.88
|
$1.63B 1.79B USD | $162 177.09 USD | $33.7 36.84 USD | $34.7 37.93 USD | $1.63B 1.79B USD | 11.46 | $2.94 3.21 USD | |
| NCC AB (publ) NCGB.F | $16.69 18.24 USD |
-2.4
|
$1.63B 1.78B USD | $1 1.09 USD | $16.69 18.24 USD | $17.56 19.2 USD | $1.63B 1.78B USD | 11.59 | $1.44 1.57 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $69.5 75.97 USD |
+6.11
|
$1.63B 1.78B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.63B 1.78B USD | 18.43 | $3.77 4.12 USD | |
| Travis Perkins plc LFPB.F | $7.5 8.2 USD |
+2.04
|
$1.61B 1.76B USD | $1.72K 1.88K USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.61B 1.76B USD | 0 | -$0.23 -0.2 USD | |
| GS Yuasa Corporation G9Y.F | $15.64 17.1 USD |
+1.49
|
$1.6B 1.75B USD | $200 218.63 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.6B 1.75B USD | 8.36 | $1.87 2.04 USD | |
| Rai Way S.p.A. 4RW.F | $5.83 6.37 USD |
-0.85
|
$1.59B 1.74B USD | $710 776.13 USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.59B 1.74B USD | 17.66 | $0.33 0.36 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159 173.81 USD |
+0.25
|
$1.58B 1.72B USD | $4 4.37 USD | $159 173.81 USD | $159 173.81 USD | $1.58B 1.72B USD | 41.62 | $3.82 4.18 USD | |
| Xometry, Inc. 0N5.F | $30.37 33.2 USD |
+4.76
|
$1.58B 1.72B USD | $20 21.86 USD | $30.37 33.2 USD | $30.53 33.37 USD | $1.58B 1.72B USD | 0 | -$0.87 -0.9 USD | |
| Cadeler A/S CA2.F | $4.3 4.7 USD |
+3.07
|
$1.57B 1.72B USD | $9 9.84 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.57B 1.72B USD | 16.53 | $0.26 0.28 USD | |
| KLN Logistics Group Limited KYL.F | $0.8599 0.93 USD |
0
|
$1.56B 1.71B USD | $251 274.38 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.56B 1.71B USD | 10.68 | $0.08 0.09 USD | |
| Gibraltar Industries, Inc. GI2.F | $52 56.84 USD |
-0.95
|
$1.56B 1.7B USD | $110 120.24 USD | $52 56.84 USD | $52.5 57.39 USD | $1.56B 1.7B USD | 13.64 | $3.81 4.16 USD | |
| Hino Motors, Ltd. HMO.F | $2.7 2.95 USD |
-3.57
|
$1.55B 1.69B USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.55B 1.69B USD | 0 | -$2.33 -2.5 USD | |
| Wacker Neuson SE WAC.F | $22.55 24.65 USD |
+0.22
|
$1.55B 1.69B USD | $292 319.2 USD | $22.5 24.6 USD | $22.75 24.87 USD | $1.55B 1.69B USD | 30.06 | $0.75 0.82 USD | |
| Lindab International AB (publ) L5E.F | $19.44 21.25 USD |
+1.62
|
$1.54B 1.68B USD | $695 759.73 USD | $19.26 21.05 USD | $19.44 21.25 USD | $1.54B 1.68B USD | 47.41 | $0.41 0.45 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.36 1.49 USD |
+1.49
|
$1.54B 1.68B USD | $987 1.08K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.54B 1.68B USD | 4.68 | $0.29 0.32 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
+0.95
|
$1.53B 1.67B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.53B 1.67B USD | 19.62 | $0.27 0.3 USD | |
| Dürr Aktiengesellschaft DUE.F | $22 24.05 USD |
+0.92
|
$1.52B 1.66B USD | $280 306.08 USD | $21.8 23.83 USD | $22 24.05 USD | $1.52B 1.66B USD | 23.65 | $0.93 1.02 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.15 8.91 USD |
+1.87
|
$1.52B 1.66B USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.52B 1.66B USD | 54.33 | $0.15 0.16 USD | |
| Russel Metals Inc. RMZ.F | $26.8 29.3 USD |
-0.74
|
$1.51B 1.66B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.66B USD | 15.76 | $1.7 1.86 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.21 USD |
+1.62
|
$1.51B 1.65B USD | $459 501.75 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.51B 1.65B USD | 4.70 | $0.04 0.04 USD | |
| Energizer Holdings, Inc. EGG.F | $20.4 22.3 USD |
+2
|
$1.51B 1.65B USD | $995 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.51B 1.65B USD | 31.38 | $0.65 0.71 USD | |
| Viohalco S.A. VHC.F | $5.67 6.2 USD |
+1.8
|
$1.5B 1.64B USD | $360 393.53 USD | $5.67 6.2 USD | $5.67 6.2 USD | $1.5B 1.64B USD | 9.14 | $0.62 0.68 USD | |
| Kennametal Inc. KM3.F | $18.9 20.66 USD |
+3.28
|
$1.5B 1.64B USD | $1 1.09 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.5B 1.64B USD | 15.61 | $1.21 1.32 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.1 4.48 USD |
-0.49
|
$1.5B 1.64B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.5B 1.64B USD | 21.57 | $0.19 0.21 USD | |
| Chemring Group PLC CMN1.F | $5.55 6.07 USD |
0
|
$1.49B 1.63B USD | $30 32.79 USD | $5.25 5.74 USD | $5.55 6.07 USD | $1.49B 1.63B USD | 30.83 | $0.18 0.2 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.7 39.02 USD |
-1.11
|
$1.49B 1.63B USD | $50 54.66 USD | $35.7 39.02 USD | $35.7 39.02 USD | $1.49B 1.63B USD | 3.34 | $10.68 11.67 USD | |
| Vossloh AG VOS.F | $76.9 84.06 USD |
0
|
$1.49B 1.62B USD | $630 688.68 USD | $76.9 84.06 USD | $76.9 84.06 USD | $1.49B 1.62B USD | 22.55 | $3.41 3.73 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
+3.33
|
$1.48B 1.62B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.48B 1.62B USD | 0 | -$0.04 -0.04 USD | |
| Nolato AB (publ) NBF.F | $5.46 5.97 USD |
+0.92
|
$1.48B 1.62B USD | $94 102.75 USD | $5.3 5.79 USD | $5.46 5.97 USD | $1.48B 1.62B USD | 22.75 | $0.24 0.26 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.1 36.18 USD |
-2.07
|
$1.48B 1.61B USD | $113 123.52 USD | $33.1 36.18 USD | $33.8 36.95 USD | $1.48B 1.61B USD | 3.09 | $10.68 11.67 USD | |
| Volution Group plc VO1.F | $7.45 8.14 USD |
+0.68
|
$1.47B 1.61B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.47B 1.61B USD | 31.04 | $0.24 0.26 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.86 20.62 USD |
+0.64
|
$1.47B 1.61B USD | $750 819.85 USD | $18.77 20.52 USD | $18.92 20.68 USD | $1.47B 1.61B USD | 16.40 | $1.15 1.26 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+0.7
|
$1.47B 1.61B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.47B 1.61B USD | 6.03 | $2.37 2.59 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.47B 1.61B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| First Tractor Company Limited FTP.F | $0.7099 0.78 USD |
+2.16
|
$1.46B 1.6B USD | $181 197.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.46B 1.6B USD | 7.09 | $0.1 0.11 USD | |
| Lisi S.A. LI3.F | $31.3 34.22 USD |
+0.81
|
$1.46B 1.6B USD | $3 3.28 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.46B 1.6B USD | 26.08 | $1.2 1.31 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $53.2 58.15 USD |
-0.37
|
$1.46B 1.6B USD | $40 43.73 USD | $52.45 57.33 USD | $53.2 58.15 USD | $1.46B 1.6B USD | 16.07 | $3.31 3.62 USD | |
| KSB SE & Co. KGaA KSB.F | $830 907.3 USD |
+1.22
|
$1.46B 1.59B USD | $10 10.93 USD | $830 907.3 USD | $835 912.77 USD | $1.46B 1.59B USD | 12.32 | $67.32 73.59 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.2 85.48 USD |
-1.51
|
$1.46B 1.59B USD | $7 7.65 USD | $78.2 85.48 USD | $78.2 85.48 USD | $1.46B 1.59B USD | 13.57 | $5.76 6.3 USD | |
| Werner Enterprises, Inc. WE1.F | $23 25.14 USD |
+1.77
|
$1.45B 1.59B USD | $70 76.52 USD | $23 25.14 USD | $23 25.14 USD | $1.45B 1.59B USD | 88.46 | $0.26 0.28 USD | |
| Stolt-Nielsen Limited SN6.F | $21.75 23.78 USD |
-0.46
|
$1.45B 1.59B USD | $195 213.16 USD | $21.75 23.78 USD | $21.75 23.78 USD | $1.45B 1.59B USD | 2.99 | $7.26 7.94 USD | |
| Höegh Autoliners ASA V02.F | $7.49 8.18 USD |
-2.54
|
$1.43B 1.56B USD | $3.7K 4.05K USD | $7.33 8.01 USD | $7.53 8.23 USD | $1.43B 1.56B USD | 2.48 | $3.01 3.29 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.68 2.92 USD |
-1.83
|
$1.43B 1.56B USD | $6K 6.56K USD | $2.68 2.92 USD | $2.68 2.92 USD | $1.43B 1.56B USD | 17.83 | $0.15 0.16 USD | |
| AF Gruppen ASA AF8.F | $12.74 13.93 USD |
+0.95
|
$1.42B 1.55B USD | $170 185.83 USD | $12.62 13.8 USD | $12.74 13.93 USD | $1.42B 1.55B USD | 22.75 | $0.56 0.61 USD | |
| KSB SE & Co. KGaA KSB3.F | $790 863.58 USD |
-1.74
|
$1.41B 1.55B USD | $20 21.86 USD | $790 863.58 USD | $794 867.95 USD | $1.41B 1.55B USD | 11.74 | $67.29 73.56 USD | |
| OHB SE OHB.F | $73.8 80.67 USD |
+3.94
|
$1.41B 1.55B USD | $151 165.06 USD | $70.6 77.18 USD | $73.8 80.67 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Hazama Ando Corporation 2PW.F | $8.8 9.62 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.4B 1.53B USD | 16.00 | $0.55 0.6 USD | |
| Alimak Group AB (publ) 2GP.F | $12.74 13.93 USD |
+1.11
|
$1.39B 1.52B USD | $80 87.45 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.39B 1.52B USD | 21.59 | $0.59 0.64 USD | |
| Konica Minolta, Inc. KPI1.F | $2.75 3 USD |
+2.42
|
$1.39B 1.52B USD | $100 109.31 USD | $2.75 3 USD | $2.75 3 USD | $1.39B 1.52B USD | 0 | -$1.15 -1.2 USD | |
| Hanwa Co., Ltd. HW4.F | $33 36.07 USD |
+4.43
|
$1.37B 1.5B USD | $68 74.33 USD | $31.6 34.54 USD | $33 36.07 USD | $1.37B 1.5B USD | 4.76 | $6.93 7.58 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.95 19.62 USD |
+0.56
|
$1.37B 1.49B USD | $250 273.28 USD | $17.95 19.62 USD | $17.95 19.62 USD | $1.37B 1.49B USD | 33.24 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
+0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.36B 1.49B USD | 33.14 | $0.27 0.3 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.46 4.88 USD |
-3.92
|
$1.36B 1.49B USD | $2.1K 2.3K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.36B 1.49B USD | 10.88 | $0.41 0.45 USD | |
| ArcBest Corporation AQY.F | $56 61.22 USD |
+4.67
|
$1.36B 1.49B USD | $147 160.69 USD | $56 61.22 USD | $56 61.22 USD | $1.36B 1.49B USD | 8.47 | $6.61 7.23 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
0
|
$1.36B 1.48B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.48B USD | 0 | -$2.43 -2.6 USD | |
| MIRAIT ONE Corporation 5FO.F | $15 16.4 USD |
0
|
$1.36B 1.48B USD | $628 686.49 USD | $15 16.4 USD | $15.1 16.51 USD | $1.36B 1.48B USD | 12.82 | $1.17 1.28 USD | |
| Danaos Corporation DVW1.F | $72.35 79.09 USD |
-1.96
|
$1.35B 1.47B USD | $38 41.54 USD | $72.35 79.09 USD | $73.8 80.67 USD | $1.35B 1.47B USD | 3.36 | $21.51 23.51 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.8 15.09 USD |
0
|
$1.34B 1.47B USD | $92 100.57 USD | $13.8 15.09 USD | $14 15.3 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.34B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Lindsay Corporation LMF.F | $122.8 134.24 USD |
-0.08
|
$1.33B 1.46B USD | $300 327.94 USD | $122.4 133.8 USD | $122.8 134.24 USD | $1.33B 1.46B USD | 19.90 | $6.17 6.74 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
+4.57
|
$1.33B 1.46B USD | $38 41.54 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.33B 1.46B USD | 36.46 | $1.13 1.24 USD | |
| Keller Group plc 01K.F | $18.5 20.22 USD |
+1.09
|
$1.32B 1.44B USD | $300 327.94 USD | $18.5 20.22 USD | $18.7 20.44 USD | $1.32B 1.44B USD | 8.04 | $2.3 2.51 USD | |
| Hays plc HAY.F | $0.8299 0.9 USD |
-6.25
|
$1.31B 1.44B USD | $632 690.86 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.31B 1.44B USD | 0 | -$0.01 -0.01 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
0
|
$1.31B 1.43B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.31B 1.43B USD | 8.75 | $0.6 0.66 USD | |
| Austal Limited LX6.F | $2.98 3.26 USD |
+2.76
|
$1.3B 1.42B USD | $5.3K 5.79K USD | $2.82 3.08 USD | $2.98 3.26 USD | $1.3B 1.42B USD | 74.50 | $0.04 0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2 0.22 USD |
+1.52
|
$1.3B 1.42B USD | $600 655.88 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.3B 1.42B USD | 5.00 | $0.04 0.04 USD | |
| FirstGroup plc FGR.F | $2.27 2.48 USD |
+1.07
|
$1.29B 1.41B USD | $5.73K 6.26K USD | $2.27 2.48 USD | $2.27 2.48 USD | $1.29B 1.41B USD | 13.34 | $0.17 0.19 USD | |
| Hillenbrand, Inc. 9HI.F | $17.3 18.91 USD |
+4.85
|
$1.29B 1.41B USD | $126 137.74 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.29B 1.41B USD | 0 | -$3.39 -3.7 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
-3.48
|
$1.28B 1.4B USD | $4.28K 4.68K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.28B 1.4B USD | 6.16 | $0.09 0.1 USD | |
| Golden Ocean Group Limited KT31.F | $6.29 6.88 USD |
-0.32
|
$1.27B 1.39B USD | $2 2.19 USD | $6.29 6.88 USD | $6.52 7.13 USD | $1.27B 1.39B USD | 12.58 | $0.5 0.55 USD | |
| The Greenbrier Companies, Inc. G90.F | $39.4 43.07 USD |
+1.03
|
$1.27B 1.39B USD | $49 53.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.27B 1.39B USD | 7.17 | $5.49 6 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.77 12.87 USD |
+1.68
|
$1.27B 1.38B USD | $0 0 USD | $11.77 12.87 USD | $11.97 13.08 USD | $1.27B 1.38B USD | 0 | -$0.19 -0.2 USD | |
| Tennant Company TN1.F | $65.5 71.6 USD |
+2.34
|
$1.26B 1.37B USD | $255 278.75 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.26B 1.37B USD | 20.85 | $3.14 3.43 USD | |
| MilDef Group AB (publ) 8QA.F | $26.68 29.16 USD |
+2.62
|
$1.26B 1.37B USD | $1.5K 1.63K USD | $25.66 28.05 USD | $26.68 29.16 USD | $1.26B 1.37B USD | 0 | -$0.47 -0.5 USD | |
| Clarkson PLC 1DH.F | $40.2 43.94 USD |
-2.43
|
$1.23B 1.35B USD | $75 81.99 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.23B 1.35B USD | 12.25 | $3.28 3.59 USD | |
| Fuji Corporation F5M.F | $13.4 14.65 USD |
+0.75
|
$1.23B 1.34B USD | $52 56.84 USD | $13.4 14.65 USD | $13.6 14.87 USD | $1.23B 1.34B USD | 18.10 | $0.74 0.81 USD | |
| SWCC Corporation 7VY.F | $40.8 44.6 USD |
+0.99
|
$1.22B 1.33B USD | $20 21.86 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.22B 1.33B USD | 17.14 | $2.38 2.6 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Meidensha Corporation MW7.F | $26.2 28.64 USD |
+1.55
|
$1.2B 1.32B USD | $275 300.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.2B 1.32B USD | 10.43 | $2.51 2.74 USD | |
| DXP Enterprises, Inc. DX7.F | $75 81.99 USD |
+2.04
|
$1.2B 1.31B USD | $20 21.86 USD | $74.5 81.44 USD | $75 81.99 USD | $1.2B 1.31B USD | 17.77 | $4.22 4.61 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.81 0.89 USD |
-2.63
|
$1.19B 1.3B USD | $5.8K 6.34K USD | $0.81 0.88 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 13.55 | $0.06 0.07 USD | |
| Exail Technologies 2G3.F | $65.8 71.93 USD |
+3.3
|
$1.18B 1.29B USD | $1.12K 1.22K USD | $62.1 67.88 USD | $68.3 74.66 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Genuit Group plc 0P5.F | $4.62 5.05 USD |
+2.21
|
$1.17B 1.28B USD | $35 38.26 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.17B 1.28B USD | 28.87 | $0.16 0.17 USD | |
| Realord Group Holdings Limited CUV.F | $0.78 0.85 USD |
+1.31
|
$1.17B 1.28B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.17B 1.28B USD | 0 | -$0.07 -0.07 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.8 27.11 USD |
+5.08
|
$1.16B 1.27B USD | $9 9.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.16B 1.27B USD | 1240.00 | $0.02 0.02 USD | |
| Bodycote plc 21T.F | $6.5 7.11 USD |
+4.84
|
$1.16B 1.27B USD | $19 20.77 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.16B 1.27B USD | 50.00 | $0.13 0.14 USD | |
| Tsubakimoto Chain Co. TSB.F | $11 12.02 USD |
+0.92
|
$1.15B 1.26B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.15B 1.26B USD | 8.39 | $1.31 1.43 USD | |
| PORR AG ABS2.F | $30.5 33.34 USD |
-2.71
|
$1.15B 1.25B USD | $4.16K 4.55K USD | $29.7 32.47 USD | $31 33.89 USD | $1.15B 1.25B USD | 13.20 | $2.31 2.53 USD | |
| Inwido AB (publ) 5IW.F | $19.11 20.89 USD |
+0.63
|
$1.15B 1.25B USD | $300 327.94 USD | $19.11 20.89 USD | $19.11 20.89 USD | $1.15B 1.25B USD | 21.71 | $0.88 0.96 USD | |
| Aegean Airlines S.A. 32A.F | $12.78 13.97 USD |
+1.91
|
$1.14B 1.25B USD | $28 30.61 USD | $12.34 13.49 USD | $12.78 13.97 USD | $1.14B 1.25B USD | 8.81 | $1.45 1.59 USD | |
| CRA International, Inc. CR2.F | $167 182.55 USD |
0
|
$1.14B 1.24B USD | $18 19.68 USD | $166 181.46 USD | $167 182.55 USD | $1.14B 1.24B USD | 25.65 | $6.51 7.12 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.62 21.45 USD |
-1.8
|
$1.12B 1.22B USD | $22 24.05 USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.12B 1.22B USD | 17.67 | $1.11 1.21 USD | |
| Befesa S.A. BFSA.F | $27.88 30.48 USD |
+0.72
|
$1.12B 1.22B USD | $408 446 USD | $27.28 29.82 USD | $27.96 30.56 USD | $1.12B 1.22B USD | 21.95 | $1.27 1.39 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||