Página 8 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1678)
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHF.F | $33.1 36.18 USD |
-1.78
|
$1.65B 1.81B USD | $162 177.09 USD | $33.1 36.18 USD | $33.1 36.18 USD | $1.65B 1.81B USD | 11.25 | $2.94 3.21 USD | |
| Bravida Holding AB (publ) BV0.F | $8.07 8.82 USD |
+0.06
|
$1.65B 1.8B USD | $350 382.6 USD | $8.07 8.82 USD | $8.1 8.85 USD | $1.65B 1.8B USD | 16.81 | $0.48 0.52 USD | |
| KLN Logistics Group Limited KYL.F | $0.9 0.98 USD |
+4.68
|
$1.65B 1.8B USD | $251 274.38 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.65B 1.8B USD | 11.18 | $0.08 0.09 USD | |
| Enovis Corporation C520.F | $28.8 31.48 USD |
-1.37
|
$1.65B 1.8B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.65B 1.8B USD | 0 | -$12.91 -14.1 USD | |
| JetBlue Airways Corporation JAW.F | $4.57 5 USD |
-4.2
|
$1.62B 1.77B USD | $3.3K 3.61K USD | $4.57 5 USD | $4.6 5.03 USD | $1.62B 1.77B USD | 0 | -$0.69 -0.7 USD | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
-3.04
|
$1.62B 1.77B USD | $616 673.37 USD | $28.35 30.99 USD | $29.65 32.41 USD | $1.62B 1.77B USD | 31.19 | $0.92 1.01 USD | |
| Travis Perkins plc LFPB.F | $7.5 8.2 USD |
0
|
$1.62B 1.77B USD | $1.72K 1.88K USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.62B 1.77B USD | 0 | -$0.23 -0.2 USD | |
| Chemring Group PLC CMN1.F | $6 6.56 USD |
+8.11
|
$1.62B 1.77B USD | $820 896.37 USD | $5.75 6.29 USD | $6 6.56 USD | $1.62B 1.77B USD | 33.33 | $0.18 0.2 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+0.69
|
$1.6B 1.75B USD | $710 776.13 USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.6B 1.75B USD | 17.78 | $0.33 0.36 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $68.5 74.88 USD |
-1.44
|
$1.6B 1.75B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.6B 1.75B USD | 18.26 | $3.75 4.1 USD | |
| GS Yuasa Corporation G9Y.F | $15.67 17.13 USD |
+0.19
|
$1.59B 1.74B USD | $200 218.63 USD | $15.67 17.13 USD | $15.67 17.13 USD | $1.59B 1.74B USD | 8.47 | $1.85 2.02 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.55 24.65 USD |
+2.5
|
$1.58B 1.73B USD | $280 306.08 USD | $22.55 24.65 USD | $22.55 24.65 USD | $1.58B 1.73B USD | 24.24 | $0.93 1.02 USD | |
| Cadeler A/S CA2.F | $4.45 4.86 USD |
+3.44
|
$1.58B 1.72B USD | $470 513.77 USD | $4.41 4.82 USD | $4.45 4.86 USD | $1.58B 1.72B USD | 17.10 | $0.26 0.28 USD | |
| Standex International Corporation 9SI.F | $129 141.01 USD |
-1.53
|
$1.57B 1.72B USD | $7 7.65 USD | $129 141.01 USD | $135 147.57 USD | $1.57B 1.72B USD | 28.98 | $4.45 4.86 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.26 4.66 USD |
+3.9
|
$1.57B 1.71B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.57B 1.71B USD | 22.42 | $0.19 0.21 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $157.4 172.06 USD |
-1.01
|
$1.55B 1.7B USD | $4 4.37 USD | $157.4 172.06 USD | $157.4 172.06 USD | $1.55B 1.7B USD | 41.20 | $3.82 4.18 USD | |
| Wacker Neuson SE WAC.F | $22.5 24.6 USD |
-0.22
|
$1.55B 1.69B USD | $150 163.97 USD | $22.5 24.6 USD | $23 25.14 USD | $1.55B 1.69B USD | 30.00 | $0.75 0.82 USD | |
| Per Aarsleff Holding A/S PE9.F | $80.6 88.11 USD |
+3.07
|
$1.55B 1.69B USD | $7 7.65 USD | $80.6 88.11 USD | $80.6 88.11 USD | $1.55B 1.69B USD | 14.19 | $5.68 6.21 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.37 1.5 USD |
+0.74
|
$1.54B 1.69B USD | $987 1.08K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.54B 1.69B USD | 4.72 | $0.29 0.32 USD | |
| Gibraltar Industries, Inc. GI2.F | $51.5 56.3 USD |
0
|
$1.54B 1.68B USD | $110 120.24 USD | $51 55.75 USD | $52 56.84 USD | $1.54B 1.68B USD | 13.44 | $3.83 4.19 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.77 3.03 USD |
+3.55
|
$1.53B 1.67B USD | $6K 6.56K USD | $2.68 2.92 USD | $2.68 2.92 USD | $1.53B 1.67B USD | 18.46 | $0.15 0.16 USD | |
| Viohalco S.A. VHC.F | $5.72 6.25 USD |
+0.88
|
$1.53B 1.67B USD | $360 393.53 USD | $5.67 6.2 USD | $5.67 6.2 USD | $1.53B 1.67B USD | 9.22 | $0.62 0.68 USD | |
| Russel Metals Inc. RMZ.F | $26.8 29.3 USD |
0
|
$1.52B 1.66B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.52B 1.66B USD | 15.76 | $1.7 1.86 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
0
|
$1.52B 1.66B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.52B 1.66B USD | 19.62 | $0.27 0.3 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) L5E.F | $19.46 21.27 USD |
+0.1
|
$1.51B 1.65B USD | $695 759.73 USD | $19.46 21.27 USD | $19.46 21.27 USD | $1.51B 1.65B USD | 47.46 | $0.41 0.45 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.05 36.13 USD |
-0.15
|
$1.51B 1.65B USD | $113 123.52 USD | $33.05 36.13 USD | $34.35 37.55 USD | $1.51B 1.65B USD | 3.08 | $10.73 11.73 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.21 USD |
+0.53
|
$1.51B 1.65B USD | $459 501.75 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.51B 1.65B USD | 4.72 | $0.04 0.04 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.2 8.96 USD |
+0.61
|
$1.5B 1.64B USD | $0 0 USD | $8.2 8.96 USD | $8.4 9.18 USD | $1.5B 1.64B USD | 54.66 | $0.15 0.16 USD | |
| Vossloh AG VOS.F | $77.6 84.83 USD |
+0.91
|
$1.5B 1.64B USD | $30 32.79 USD | $76.6 83.73 USD | $77.6 84.83 USD | $1.5B 1.64B USD | 22.75 | $3.41 3.73 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $53.65 58.65 USD |
+0.85
|
$1.48B 1.62B USD | $40 43.73 USD | $53.45 58.43 USD | $53.65 58.65 USD | $1.48B 1.62B USD | 16.20 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+0.97
|
$1.48B 1.62B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Volution Group plc VO1.F | $7.45 8.14 USD |
0
|
$1.47B 1.61B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.47B 1.61B USD | 31.04 | $0.24 0.26 USD | |
| Lisi S.A. LI3.F | $31.5 34.43 USD |
+0.64
|
$1.47B 1.61B USD | $3 3.28 USD | $31.5 34.43 USD | $31.5 34.43 USD | $1.47B 1.61B USD | 26.24 | $1.2 1.31 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.76 20.51 USD |
-0.53
|
$1.47B 1.6B USD | $1.08K 1.18K USD | $18.76 20.51 USD | $19.08 20.86 USD | $1.47B 1.6B USD | 16.31 | $1.15 1.26 USD | |
| Nolato AB (publ) NBF.F | $5.46 5.97 USD |
0
|
$1.47B 1.6B USD | $94 102.75 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.47B 1.6B USD | 22.75 | $0.24 0.26 USD | |
| Höegh Autoliners ASA V02.F | $7.53 8.23 USD |
+0.53
|
$1.46B 1.6B USD | $188 205.51 USD | $7.52 8.21 USD | $7.54 8.24 USD | $1.46B 1.6B USD | 2.48 | $3.03 3.31 USD | |
| Xometry, Inc. 0N5.F | $29.49 32.24 USD |
-2.9
|
$1.46B 1.6B USD | $50 54.66 USD | $29.49 32.24 USD | $30.68 33.54 USD | $1.46B 1.6B USD | 0 | -$0.87 -0.9 USD | |
| Energizer Holdings, Inc. EGG.F | $20.2 22.08 USD |
-0.98
|
$1.46B 1.59B USD | $995 1.09K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.46B 1.59B USD | 31.07 | $0.65 0.71 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.3 38.59 USD |
-1.12
|
$1.46B 1.59B USD | $50 54.66 USD | $35.7 39.02 USD | $35.7 39.02 USD | $1.46B 1.59B USD | 3.28 | $10.73 11.73 USD | |
| KSB SE & Co. KGaA KSB.F | $840 918.23 USD |
+1.2
|
$1.45B 1.59B USD | $10 10.93 USD | $840 918.23 USD | $840 918.23 USD | $1.45B 1.59B USD | 12.47 | $67.31 73.58 USD | |
| Stolt-Nielsen Limited SN6.F | $21.95 23.99 USD |
+0.92
|
$1.45B 1.59B USD | $1K 1.09K USD | $21.7 23.72 USD | $21.95 23.99 USD | $1.45B 1.59B USD | 3.01 | $7.29 7.97 USD | |
| Kennametal Inc. KM3.F | $18.9 20.66 USD |
0
|
$1.45B 1.58B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.45B 1.58B USD | 15.49 | $1.22 1.33 USD | |
| First Tractor Company Limited FTP.F | $0.7099 0.78 USD |
0
|
$1.44B 1.58B USD | $181 197.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.44B 1.58B USD | 7.09 | $0.1 0.11 USD | |
| KSB SE & Co. KGaA KSB3.F | $792 865.76 USD |
+0.25
|
$1.44B 1.57B USD | $20 21.86 USD | $792 865.76 USD | $792 865.76 USD | $1.44B 1.57B USD | 11.76 | $67.31 73.58 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
-0.65
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.44B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| Werner Enterprises, Inc. WE1.F | $23.2 25.36 USD |
+0.87
|
$1.44B 1.57B USD | $70 76.52 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.44B 1.57B USD | 89.23 | $0.26 0.28 USD | |
| Alimak Group AB (publ) 2GP.F | $13.22 14.45 USD |
+3.77
|
$1.43B 1.56B USD | $35 38.26 USD | $12.9 14.1 USD | $13.22 14.45 USD | $1.43B 1.56B USD | 22.79 | $0.58 0.63 USD | |
| Danaos Corporation DVW1.F | $74.85 81.82 USD |
+3.46
|
$1.42B 1.55B USD | $38 41.54 USD | $74.85 81.82 USD | $74.85 81.82 USD | $1.42B 1.55B USD | 3.46 | $21.61 23.62 USD | |
| Hazama Ando Corporation 2PW.F | $8.85 9.67 USD |
+0.57
|
$1.41B 1.54B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.41B 1.54B USD | 16.38 | $0.54 0.59 USD | |
| AF Gruppen ASA AF8.F | $12.74 13.93 USD |
0
|
$1.41B 1.54B USD | $170 185.83 USD | $12.74 13.93 USD | $13.04 14.25 USD | $1.41B 1.54B USD | 22.75 | $0.56 0.61 USD | |
| OHB SE OHB.F | $73 79.8 USD |
-1.08
|
$1.4B 1.53B USD | $151 165.06 USD | $73 79.8 USD | $73 79.8 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.55 4.97 USD |
+1.97
|
$1.39B 1.52B USD | $1K 1.09K USD | $4.39 4.8 USD | $4.55 4.97 USD | $1.39B 1.52B USD | 11.09 | $0.41 0.45 USD | |
| MIRAIT ONE Corporation 5FO.F | $15.2 16.62 USD |
+1.33
|
$1.38B 1.5B USD | $628 686.49 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.38B 1.5B USD | 13.10 | $1.16 1.27 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.5 14.76 USD |
-5.59
|
$1.36B 1.49B USD | $100 109.31 USD | $13.5 14.76 USD | $13.7 14.98 USD | $1.36B 1.49B USD | 5.72 | $2.36 2.58 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9 9.84 USD |
+0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $1.36B 1.49B USD | 33.33 | $0.27 0.3 USD | |
| ArcBest Corporation AQY.F | $58 63.4 USD |
+3.57
|
$1.36B 1.48B USD | $147 160.69 USD | $58 63.4 USD | $58 63.4 USD | $1.36B 1.48B USD | 8.73 | $6.64 7.26 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
0
|
$1.36B 1.48B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.48B USD | 0 | -$2.41 -2.6 USD | |
| Konica Minolta, Inc. KPI1.F | $2.72 2.97 USD |
-1.09
|
$1.36B 1.48B USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.36B 1.48B USD | 0 | -$1.14 -1.2 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18 19.68 USD |
+0.28
|
$1.35B 1.48B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $1.35B 1.48B USD | 33.33 | $0.54 0.59 USD | |
| Lindsay Corporation LMF.F | $123.1 134.56 USD |
+0.24
|
$1.34B 1.47B USD | $300 327.94 USD | $123.1 134.56 USD | $124.4 135.99 USD | $1.34B 1.47B USD | 19.85 | $6.2 6.78 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.34B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Golden Ocean Group Limited KT31.F | $6.6 7.21 USD |
+4.93
|
$1.33B 1.46B USD | $410 448.19 USD | $6.42 7.02 USD | $6.6 7.21 USD | $1.33B 1.46B USD | 13.19 | $0.5 0.55 USD | |
| Hays plc HAY.F | $0.8199 0.89 USD |
-1.21
|
$1.32B 1.44B USD | $632 690.86 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.32B 1.44B USD | 0 | -$0.01 -0.01 USD | |
| Keller Group plc 01K.F | $18.4 20.11 USD |
-0.54
|
$1.32B 1.44B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.32B 1.44B USD | 8.00 | $2.3 2.51 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.5 14.76 USD |
-2.17
|
$1.31B 1.44B USD | $92 100.57 USD | $13.5 14.76 USD | $13.9 15.19 USD | $1.31B 1.44B USD | 0 | -$0.02 -0.02 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.3 5.79 USD |
+0.95
|
$1.31B 1.43B USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.31B 1.43B USD | 8.83 | $0.6 0.66 USD | |
| Harbin Electric Company Limited HP6H.F | $0.5699 0.62 USD |
+1.8
|
$1.3B 1.42B USD | $4.28K 4.68K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.3B 1.42B USD | 6.27 | $0.09 0.1 USD | |
| Austal Limited LX6.F | $3.02 3.3 USD |
+1.34
|
$1.3B 1.42B USD | $6.49K 7.09K USD | $3 3.28 USD | $3.02 3.3 USD | $1.3B 1.42B USD | 75.50 | $0.04 0.04 USD | |
| FirstGroup plc FGR.F | $2.26 2.47 USD |
-0.18
|
$1.3B 1.42B USD | $5.73K 6.26K USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.3B 1.42B USD | 13.31 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $31.6 34.54 USD |
-4.24
|
$1.28B 1.39B USD | $68 74.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.28B 1.39B USD | 4.58 | $6.89 7.53 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2 0.22 USD |
-1
|
$1.26B 1.38B USD | $600 655.88 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.26B 1.38B USD | 4.95 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $39.8 43.51 USD |
-3.4
|
$1.26B 1.38B USD | $38 41.54 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.26B 1.38B USD | 34.91 | $1.14 1.25 USD | |
| SWCC Corporation 7VY.F | $42.2 46.13 USD |
+3.43
|
$1.25B 1.37B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.25B 1.37B USD | 17.88 | $2.36 2.58 USD | |
| Fuji Corporation F5M.F | $13.6 14.87 USD |
+1.49
|
$1.25B 1.36B USD | $52 56.84 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.25B 1.36B USD | 18.63 | $0.73 0.8 USD | |
| MilDef Group AB (publ) 8QA.F | $26.42 28.88 USD |
-0.97
|
$1.24B 1.36B USD | $1.52K 1.67K USD | $26.26 28.71 USD | $27.02 29.54 USD | $1.24B 1.36B USD | 0 | -$0.47 -0.5 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.73 12.82 USD |
-0.34
|
$1.24B 1.36B USD | $0 0 USD | $11.73 12.82 USD | $12.35 13.5 USD | $1.24B 1.36B USD | 0 | -$0.19 -0.2 USD | |
| Clarkson PLC 1DH.F | $40 43.73 USD |
-0.5
|
$1.23B 1.34B USD | $75 81.99 USD | $40 43.73 USD | $40 43.73 USD | $1.23B 1.34B USD | 12.19 | $3.28 3.59 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.89 USD |
+0.49
|
$1.22B 1.34B USD | $5.8K 6.34K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.22B 1.34B USD | 13.61 | $0.06 0.07 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
-3.05
|
$1.21B 1.33B USD | $49 53.56 USD | $38.2 41.76 USD | $39.2 42.85 USD | $1.21B 1.33B USD | 6.93 | $5.51 6.02 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Tennant Company TN1.F | $65 71.05 USD |
-0.76
|
$1.21B 1.33B USD | $59 64.49 USD | $65 71.05 USD | $65.5 71.6 USD | $1.21B 1.33B USD | 20.56 | $3.16 3.45 USD | |
| Genuit Group plc 0P5.F | $4.76 5.2 USD |
+3.03
|
$1.2B 1.32B USD | $35 38.26 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.2B 1.32B USD | 29.75 | $0.16 0.17 USD | |
| Hillenbrand, Inc. 9HI.F | $17.1 18.69 USD |
-1.16
|
$1.2B 1.32B USD | $126 137.74 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.2B 1.32B USD | 0 | -$3.4 -3.7 USD | |
| Meidensha Corporation MW7.F | $26.4 28.86 USD |
+0.76
|
$1.2B 1.31B USD | $275 300.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.2B 1.31B USD | 10.60 | $2.49 2.72 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.45 3.77 USD |
+3.97
|
$1.19B 1.3B USD | $1K 1.09K USD | $3.45 3.77 USD | $3.65 3.99 USD | $1.19B 1.3B USD | 0 | -$0.42 -0.4 USD | |
| DXP Enterprises, Inc. DX7.F | $75 81.99 USD |
0
|
$1.18B 1.29B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $1.18B 1.29B USD | 17.68 | $4.24 4.63 USD | |
| Distribution Solutions Group, Inc. LW2.F | $25.2 27.55 USD |
+1.61
|
$1.17B 1.28B USD | $9 9.84 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.17B 1.28B USD | 1260.00 | $0.02 0.02 USD | |
| Bodycote plc 21T.F | $6.6 7.21 USD |
+1.54
|
$1.17B 1.27B USD | $19 20.77 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.17B 1.27B USD | 50.76 | $0.13 0.14 USD | |
| Realord Group Holdings Limited CUV.F | $0.78 0.85 USD |
0
|
$1.16B 1.26B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Inwido AB (publ) 5IW.F | $19.17 20.96 USD |
+0.31
|
$1.15B 1.26B USD | $300 327.94 USD | $19.11 20.89 USD | $19.11 20.89 USD | $1.15B 1.26B USD | 21.78 | $0.88 0.96 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.68 21.51 USD |
+0.31
|
$1.14B 1.25B USD | $22 24.05 USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.14B 1.25B USD | 17.89 | $1.1 1.2 USD | |
| CRA International, Inc. CR2.F | $165 180.37 USD |
-1.2
|
$1.12B 1.23B USD | $18 19.68 USD | $164 179.27 USD | $165 180.37 USD | $1.12B 1.23B USD | 25.26 | $6.53 7.14 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.8 11.81 USD |
-1.82
|
$1.12B 1.23B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.12B 1.23B USD | 8.30 | $1.3 1.42 USD | |
| Exail Technologies 2G3.F | $65.8 71.93 USD |
0
|
$1.12B 1.22B USD | $15 16.4 USD | $62.1 67.88 USD | $68.7 75.1 USD | $1.12B 1.22B USD | 0 | -$0.22 -0.2 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Aegean Airlines S.A. 32A.F | $12.44 13.6 USD |
-2.66
|
$1.11B 1.21B USD | $28 30.61 USD | $12.34 13.49 USD | $12.78 13.97 USD | $1.11B 1.21B USD | 8.57 | $1.45 1.59 USD | |
| PORR AG ABS2.F | $29.5 32.25 USD |
-3.28
|
$1.11B 1.21B USD | $205 224.09 USD | $29.5 32.25 USD | $30.05 32.85 USD | $1.11B 1.21B USD | 12.77 | $2.31 2.53 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||