Página 9 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arlo Technologies, Inc. 2VI.F | $10.89 11.9 USD |
-1.58
|
$1.12B 1.22B USD | $1.3K 1.42K USD | $10.89 11.9 USD | $11 12.02 USD | $1.12B 1.22B USD | 0 | -$0.17 -0.1 USD | |
| Aegean Airlines S.A. 32A.F | $12.36 13.51 USD |
+0.98
|
$1.11B 1.22B USD | $500 546.57 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.11B 1.22B USD | 618.00 | $0.02 0.02 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $32.8 35.85 USD |
+3.14
|
$1.11B 1.22B USD | $99 108.22 USD | $31.6 34.54 USD | $32.8 35.85 USD | $1.11B 1.22B USD | 24.66 | $1.33 1.45 USD | |
| Kforce Inc. ROF.F | $56.5 61.76 USD |
-1.74
|
$1.11B 1.21B USD | $75 81.99 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.11B 1.21B USD | 21.16 | $2.67 2.92 USD | |
| Sdiptech AB (publ) 938.F | $28.12 30.74 USD |
+2.7
|
$1.1B 1.21B USD | $100 109.31 USD | $28.12 30.74 USD | $28.12 30.74 USD | $1.1B 1.21B USD | 28.69 | $0.98 1.07 USD | |
| CRA International, Inc. CR2.F | $157 171.62 USD |
0
|
$1.1B 1.2B USD | $36 39.35 USD | $157 171.62 USD | $160 174.9 USD | $1.1B 1.2B USD | 27.78 | $5.65 6.18 USD | |
| Sto SE & Co. KGaA STO3.F | $162.6 177.74 USD |
-1.57
|
$1.09B 1.2B USD | $65 71.05 USD | $162.6 177.74 USD | $162.6 177.74 USD | $1.09B 1.2B USD | 12.16 | $13.37 14.62 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.9 18.47 USD |
-1.17
|
$1.09B 1.19B USD | $586 640.58 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.09B 1.19B USD | 11.04 | $1.53 1.67 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.17 0.19 USD |
-0.58
|
$1.08B 1.18B USD | $2.86K 3.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.08B 1.18B USD | 4.29 | $0.04 0.04 USD | |
| Fagerhult Group AB 2F0.F | $5.98 6.54 USD |
-1.97
|
$1.08B 1.18B USD | $123 134.46 USD | $5.98 6.54 USD | $5.98 6.54 USD | $1.08B 1.18B USD | 23.00 | $0.26 0.28 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.39 0.43 USD |
-3.47
|
$1.08B 1.18B USD | $338 369.48 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.08B 1.18B USD | 4.87 | $0.08 0.09 USD | |
| Hitachi Zosen Corporation HZS.F | $6.35 6.94 USD |
-0.86
|
$1.08B 1.18B USD | $59 64.49 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.08B 1.18B USD | 9.62 | $0.66 0.72 USD | |
| Alimak Group AB (publ) 2GP.F | $10.04 10.98 USD |
+2.14
|
$1.07B 1.17B USD | $150 163.97 USD | $9.83 10.75 USD | $10.04 10.98 USD | $1.07B 1.17B USD | 24.48 | $0.41 0.45 USD | |
| OSG Corporation OSG.F | $11.4 12.46 USD |
0
|
$1.07B 1.17B USD | $246 268.91 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.07B 1.17B USD | 12.80 | $0.89 0.97 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25 27.33 USD |
+0.81
|
$1.07B 1.17B USD | $50 54.66 USD | $25 27.33 USD | $26.2 28.64 USD | $1.07B 1.17B USD | 24.50 | $1.02 1.11 USD | |
| Manitou BF SA 3MU.F | $26.9 29.41 USD |
+0.56
|
$1.07B 1.17B USD | $68 74.33 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.07B 1.17B USD | 7.17 | $3.75 4.1 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.66 4 USD |
-0.54
|
$1.07B 1.16B USD | $261 285.31 USD | $3.66 4 USD | $3.66 4 USD | $1.07B 1.16B USD | 19.26 | $0.19 0.21 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.62 3.96 USD |
-2.69
|
$1.06B 1.16B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.06B 1.16B USD | 9.78 | $0.37 0.4 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.9 4.27 USD |
+3.61
|
$1.06B 1.16B USD | $5.8K 6.34K USD | $3.9 4.27 USD | $3.9 4.27 USD | $1.06B 1.16B USD | 6.09 | $0.64 0.7 USD | |
| Volution Group plc VO1.F | $5.25 5.74 USD |
-0.94
|
$1.06B 1.16B USD | $22 24.05 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.06B 1.16B USD | 21.00 | $0.25 0.27 USD | |
| Hazama Ando Corporation 2PW.F | $6.55 7.16 USD |
-0.76
|
$1.05B 1.15B USD | $400 437.25 USD | $6.55 7.16 USD | $6.6 7.21 USD | $1.05B 1.15B USD | 12.59 | $0.52 0.57 USD | |
| Tutor Perini Corporation PE2.F | $19.9 21.75 USD |
+3.65
|
$1.05B 1.15B USD | $755 825.32 USD | $19.1 20.88 USD | $19.9 21.75 USD | $1.05B 1.15B USD | 0 | -$1.9 -2.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.5899 0.65 USD |
0
|
$1.04B 1.14B USD | $600 655.88 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Meidensha Corporation MW7.F | $22.4 24.49 USD |
0
|
$1.03B 1.12B USD | $172 188.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.03B 1.12B USD | 15.34 | $1.46 1.6 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4799 0.53 USD |
+2.12
|
$1.03B 1.12B USD | $40K 43.73K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.03B 1.12B USD | 9.63 | $0.05 0.05 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.3 6.89 USD |
-0.79
|
$1.02B 1.11B USD | $177 193.48 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.02B 1.11B USD | 0 | -$0.89 -0.9 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.5 11.48 USD |
-0.94
|
$1.01B 1.1B USD | $50 54.66 USD | $10.5 11.48 USD | $10.6 11.59 USD | $1.01B 1.1B USD | 13.29 | $0.79 0.86 USD | |
| Nel ASA D7GA.F | $17.2 18.8 USD |
+8.86
|
$1.01B 1.1B USD | $20 21.86 USD | $16.1 17.6 USD | $17.2 18.8 USD | $1.01B 1.1B USD | 0 | -$1.06 -1.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.3099 0.34 USD |
-1.91
|
$1B 1.1B USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1B 1.1B USD | 6.16 | $0.05 0.05 USD | |
| Grupa Pracuj S.A. BP8.F | $14.42 15.76 USD |
+0.7
|
$1B 1.1B USD | $100 109.31 USD | $14.42 15.76 USD | $14.42 15.76 USD | $1B 1.1B USD | 21.84 | $0.66 0.72 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.5 7.11 USD |
0
|
$1B 1.09B USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1B 1.09B USD | 11.81 | $0.55 0.6 USD | |
| Quanex Building Products Corporation 4Q2.F | $29.8 32.58 USD |
-0.67
|
$995.28M 1.09B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $995.28M 1.09B USD | 12.26 | $2.43 2.66 USD | |
| Triumph Group, Inc. TG7.F | $12.1 13.23 USD |
-12.32
|
$994.59M 1.09B USD | $384 419.76 USD | $12.1 13.23 USD | $12.1 13.23 USD | $994.59M 1.09B USD | 0 | -$0.43 -0.4 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.5699 0.62 USD |
-0.88
|
$990.89M 1.08B USD | $47 51.38 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $990.89M 1.08B USD | 28.25 | $0.02 0.02 USD | |
| James Halstead plc HSJA.F | $2.22 2.43 USD |
+0.91
|
$990.75M 1.08B USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $990.75M 1.08B USD | 17.07 | $0.13 0.14 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $135 147.57 USD | $48.8 53.34 USD | $48.8 53.34 USD | $981.66M 1.07B USD | 34.60 | $1.41 1.54 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15 16.4 USD |
-1.96
|
$976.05M 1.07B USD | $7 7.65 USD | $15 16.4 USD | $15 16.4 USD | $976.05M 1.07B USD | 14.15 | $1.06 1.16 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.8 30.39 USD |
+0.72
|
$971.12M 1.06B USD | $29 31.7 USD | $27.2 29.73 USD | $27.8 30.39 USD | $971.12M 1.06B USD | 25.50 | $1.09 1.19 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.6 19.24 USD |
-1.12
|
$961.85M 1.05B USD | $6 6.56 USD | $17.6 19.24 USD | $17.7 19.35 USD | $961.85M 1.05B USD | 34.50 | $0.51 0.56 USD | |
| Mersen S.A. CBE.F | $38.8 42.41 USD |
-0.13
|
$957.97M 1.05B USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $957.97M 1.05B USD | 11.34 | $3.42 3.74 USD | |
| Mersen S.A. CBE0.F | $7.4 8.09 USD |
-0.67
|
$957.97M 1.05B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $957.97M 1.05B USD | 10.88 | $0.68 0.74 USD | |
| Instalco AB (publ) 4IIA.F | $3.43 3.75 USD |
+1.54
|
$950.24M 1.04B USD | $1K 1.09K USD | $3.43 3.75 USD | $3.43 3.75 USD | $950.24M 1.04B USD | 18.05 | $0.19 0.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.08 13.21 USD |
+15.27
|
$947.4M 1.04B USD | $250 273.28 USD | $12.08 13.21 USD | $12.74 13.93 USD | $947.4M 1.04B USD | 13.72 | $0.88 0.96 USD | |
| NTN Corporation NTN.F | $1.74 1.9 USD |
-0.57
|
$944.94M 1.03B USD | $2.3K 2.51K USD | $1.74 1.9 USD | $1.75 1.91 USD | $944.94M 1.03B USD | 15.81 | $0.11 0.12 USD | |
| IPH Limited 1IP.F | $3.68 4.02 USD |
-2.13
|
$931.66M 1.02B USD | $356 389.16 USD | $3.68 4.02 USD | $3.68 4.02 USD | $931.66M 1.02B USD | 24.53 | $0.15 0.16 USD | |
| Global Ship Lease, Inc. 37H.F | $26.26 28.71 USD |
+5.97
|
$929.28M 1.02B USD | $1.35K 1.48K USD | $25.02 27.35 USD | $26.26 28.71 USD | $929.28M 1.02B USD | 3.29 | $7.97 8.71 USD | |
| Wabash National Corporation WA9.F | $20.2 22.08 USD |
0
|
$928.99M 1.02B USD | $56 61.22 USD | $20.2 22.08 USD | $20.2 22.08 USD | $928.99M 1.02B USD | 5.24 | $3.85 4.21 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38 41.54 USD |
0
|
$927.74M 1.01B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $927.74M 1.01B USD | 9.62 | $3.95 4.32 USD | |
| Colt CZ Group SE 6QS.F | $26.6 29.08 USD |
-1.85
|
$924.22M 1.01B USD | $9.3K 10.17K USD | $26.6 29.08 USD | $26.6 29.08 USD | $924.22M 1.01B USD | 10.27 | $2.59 2.83 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.7 1.86 USD |
-0.35
|
$916.39M 1B USD | $750 819.85 USD | $1.7 1.86 USD | $1.7 1.86 USD | $916.39M 1B USD | 13.09 | $0.13 0.14 USD | |
| Ellaktor S.A. HLL.F | $2.63 2.87 USD |
+2.53
|
$915.75M 1B USD | $1.02K 1.12K USD | $2.63 2.87 USD | $2.63 2.87 USD | $915.75M 1B USD | 13.15 | $0.2 0.22 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
0
|
$912.86M 997.88M USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $912.86M 997.88M USD | 61.50 | $0.01 0.01 USD | |
| ARE Holdings, Inc. A19.F | $11.6 12.68 USD |
0
|
$911.25M 996.12M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $911.25M 996.12M USD | 19.33 | $0.6 0.66 USD | |
| Glory Ltd. 3O5.F | $15.7 17.16 USD |
-1.26
|
$900.66M 984.54M USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $900.66M 984.54M USD | 5.00 | $3.14 3.43 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $20.6 22.52 USD |
-1.9
|
$898.17M 981.82M USD | $116 126.8 USD | $20.6 22.52 USD | $20.8 22.74 USD | $898.17M 981.82M USD | 18.23 | $1.13 1.24 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.5 7.11 USD |
-4.41
|
$896.34M 979.82M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $896.34M 979.82M USD | 16.66 | $0.39 0.43 USD | |
| Per Aarsleff Holding A/S PE9.F | $50.4 55.09 USD |
+1.72
|
$895.52M 978.93M USD | $113 123.52 USD | $49.15 53.73 USD | $50.6 55.31 USD | $895.52M 978.93M USD | 9.33 | $5.4 5.9 USD | |
| Ardmore Shipping Corporation A61.F | $20.44 22.34 USD |
-3.27
|
$886.89M 969.49M USD | $690 754.26 USD | $20.44 22.34 USD | $20.44 22.34 USD | $886.89M 969.49M USD | 8.51 | $2.4 2.62 USD | |
| Bonheur ASA V7P.F | $20.65 22.57 USD |
-1.43
|
$886.01M 968.53M USD | $100 109.31 USD | $20.65 22.57 USD | $20.65 22.57 USD | $886.01M 968.53M USD | 11.53 | $1.79 1.96 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.2 23.17 USD |
-2.75
|
$884.69M 967.09M USD | $9 9.84 USD | $21.2 23.17 USD | $21.2 23.17 USD | $884.69M 967.09M USD | 18.59 | $1.14 1.25 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $40.6 44.38 USD |
-0.49
|
$878.43M 960.24M USD | $30 32.79 USD | $40.6 44.38 USD | $40.6 44.38 USD | $878.43M 960.24M USD | 17.96 | $2.26 2.47 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.58 21.4 USD |
-2.88
|
$874.23M 955.65M USD | $122 133.36 USD | $19.41 21.22 USD | $19.58 21.4 USD | $874.23M 955.65M USD | 326.33 | $0.06 0.07 USD | |
| Argan, Inc. 1AW.F | $63 68.87 USD |
+0.8
|
$870.75M 951.85M USD | $19 20.77 USD | $63 68.87 USD | $63 68.87 USD | $870.75M 951.85M USD | 28.50 | $2.21 2.42 USD | |
| Pitney Bowes Inc. PBW.F | $4.58 5.01 USD |
-1.72
|
$868.54M 949.43M USD | $25 27.33 USD | $4.58 5.01 USD | $4.58 5.01 USD | $868.54M 949.43M USD | 0 | -$2.02 -2.2 USD | |
| Assystem S.A. BZ1.F | $57.9 63.29 USD |
+0.52
|
$865.75M 946.38M USD | $20 21.86 USD | $57.5 62.86 USD | $57.9 63.29 USD | $865.75M 946.38M USD | 8.52 | $6.79 7.42 USD | |
| Savaria Corporation S97.F | $11.4 12.46 USD |
-1.72
|
$847.17M 926.07M USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $847.17M 926.07M USD | 26.51 | $0.43 0.47 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $7.35 8.03 USD |
-4.55
|
$846.32M 925.14M USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $846.32M 925.14M USD | 8.07 | $0.91 0.99 USD | |
| Interface, Inc. IF6N.F | $14.2 15.52 USD |
0
|
$843.56M 922.12M USD | $176 192.39 USD | $14.2 15.52 USD | $14.2 15.52 USD | $843.56M 922.12M USD | 15.26 | $0.93 1.02 USD | |
| Heartland Express, Inc. HLX.F | $10.4 11.37 USD |
-2.8
|
$842.25M 920.69M USD | $900 983.82 USD | $10.4 11.37 USD | $10.4 11.37 USD | $842.25M 920.69M USD | 0 | -$0.15 -0.1 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.25 9.02 USD |
-0.6
|
$841.44M 919.81M USD | $8 8.75 USD | $8.25 9.02 USD | $8.25 9.02 USD | $841.44M 919.81M USD | 5.50 | $1.5 1.64 USD | |
| BayWa Aktiengesellschaft BYW6.F | $22.95 25.09 USD |
+0.22
|
$839.53M 917.72M USD | $30 32.79 USD | $22.6 24.7 USD | $22.95 25.09 USD | $839.53M 917.72M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.F | $31.5 34.43 USD |
-1.25
|
$839.53M 917.71M USD | $60 65.59 USD | $31.5 34.43 USD | $31.5 34.43 USD | $839.53M 917.71M USD | 0 | -$4.95 -5.4 USD | |
| CECO Environmental Corp. WCE.F | $22.8 24.92 USD |
-0.7
|
$838.14M 916.2M USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $838.14M 916.2M USD | 71.25 | $0.32 0.35 USD | |
| Barloworld Limited BRL1.F | $4.28 4.68 USD |
-0.93
|
$837.42M 915.42M USD | $1.48K 1.62K USD | $4.28 4.68 USD | $4.28 4.68 USD | $837.42M 915.42M USD | 12.96 | $0.33 0.36 USD | |
| BlueLinx Holdings Inc. FZG1.F | $93.5 102.21 USD |
-0.53
|
$836.75M 914.68M USD | $10 10.93 USD | $93.5 102.21 USD | $93.5 102.21 USD | $836.75M 914.68M USD | 18.55 | $5.04 5.51 USD | |
| Palfinger AG PFI.F | $24 26.24 USD |
-0.41
|
$836.14M 914.01M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $836.14M 914.01M USD | 7.74 | $3.1 3.39 USD | |
| OHB SE OHB.F | $43.1 47.11 USD |
0
|
$831.2M 908.62M USD | $310 338.87 USD | $43.1 47.11 USD | $43.1 47.11 USD | $831.2M 908.62M USD | 10.93 | $3.94 4.31 USD | |
| Senior plc 1JD.F | $1.96 2.14 USD |
+1.03
|
$830.34M 907.67M USD | $2.8K 3.06K USD | $1.96 2.14 USD | $1.96 2.14 USD | $830.34M 907.67M USD | 21.77 | $0.09 0.1 USD | |
| Nordic American Tankers Limited B3O.F | $3.67 4.01 USD |
-1.69
|
$826.51M 903.49M USD | $1K 1.09K USD | $3.67 4.01 USD | $3.71 4.05 USD | $826.51M 903.49M USD | 8.53 | $0.43 0.47 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $38.5 42.09 USD |
-1.03
|
$822.06M 898.63M USD | $130 142.11 USD | $38.15 41.7 USD | $38.5 42.09 USD | $822.06M 898.63M USD | 17.82 | $2.16 2.36 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.7 8.42 USD |
+0.65
|
$820.24M 896.64M USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $820.24M 896.64M USD | 6.99 | $1.1 1.2 USD | |
| Air Transport Services Group, Inc. AW8.F | $12.3 13.45 USD |
-3.91
|
$820M 896.37M USD | $184 201.14 USD | $12.3 13.45 USD | $12.3 13.45 USD | $820M 896.37M USD | 18.92 | $0.65 0.71 USD | |
| Comer Industries S.p.A. X5Q.F | $27.5 30.06 USD |
+0.36
|
$816.69M 892.75M USD | $35 38.26 USD | $27.4 29.95 USD | $27.6 30.17 USD | $816.69M 892.75M USD | 8.38 | $3.28 3.59 USD | |
| Monadelphous Group Limited 8MP.F | $8.3 9.07 USD |
+0.61
|
$813.38M 889.14M USD | $59 64.49 USD | $8.3 9.07 USD | $8.3 9.07 USD | $813.38M 889.14M USD | 24.41 | $0.34 0.37 USD | |
| Karnov Group AB (publ) 3UA.F | $7.46 8.15 USD |
-0.8
|
$811.73M 887.33M USD | $1.2K 1.31K USD | $7.46 8.15 USD | $7.46 8.15 USD | $811.73M 887.33M USD | 746.00 | $0.01 0.01 USD | |
| Allegiant Travel Company AGH.F | $44 48.1 USD |
-3.08
|
$811.09M 886.63M USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $811.09M 886.63M USD | 15.17 | $2.9 3.17 USD | |
| Johnson Service Group PLC 5K7.F | $1.87 2.04 USD |
+1.63
|
$810.52M 886.01M USD | $1 1.09 USD | $1.87 2.04 USD | $1.93 2.11 USD | $810.52M 886.01M USD | 23.37 | $0.08 0.09 USD | |
| NRW Holdings Limited 3NR.F | $1.76 1.92 USD |
+2.92
|
$808.51M 883.82M USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $808.51M 883.82M USD | 14.66 | $0.12 0.13 USD | |
| Matthews International Corporation MW1A.F | $25.8 28.2 USD |
0
|
$806.92M 882.07M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $806.92M 882.07M USD | 26.06 | $0.99 1.08 USD | |
| SWCC Corporation 7VY.F | $26.2 28.64 USD |
-1.5
|
$806.31M 881.41M USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $806.31M 881.41M USD | 14.97 | $1.75 1.91 USD | |
| Vossloh AG VOS.F | $45.5 49.74 USD |
-1.09
|
$806.2M 881.28M USD | $190 207.7 USD | $45.5 49.74 USD | $45.5 49.74 USD | $806.2M 881.28M USD | 18.42 | $2.47 2.7 USD | |
| Recticel SA/NV RCZ.F | $13.72 15 USD |
+0.29
|
$802.96M 877.74M USD | $30 32.79 USD | $13.72 15 USD | $13.72 15 USD | $802.96M 877.74M USD | 0 | -$0.16 -0.1 USD | |
| Séché Environnement SA SCB0.F | $20 21.86 USD |
+2.56
|
$802.22M 876.94M USD | $140 153.04 USD | $20 21.86 USD | $20 21.86 USD | $802.22M 876.94M USD | 18.34 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $102 111.5 USD |
0
|
$802.22M 876.94M USD | $40 43.73 USD | $102 111.5 USD | $102 111.5 USD | $802.22M 876.94M USD | 18.78 | $5.43 5.94 USD | |
| PAX Global Technology Limited P8X.F | $0.68 0.74 USD |
-0.88
|
$800.9M 875.5M USD | $1.19K 1.3K USD | $0.68 0.74 USD | $0.68 0.74 USD | $800.9M 875.5M USD | 5.64 | $0.12 0.13 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.46 0.51 USD |
-4.13
|
$796.6M 870.79M USD | $430 470.05 USD | $0.46 0.51 USD | $0.46 0.51 USD | $796.6M 870.79M USD | 7.73 | $0.06 0.07 USD | |
| Lonking Holdings Limited C9IB.F | $0.17 0.19 USD |
0
|
$795.84M 869.96M USD | $4.82K 5.26K USD | $0.17 0.19 USD | $0.17 0.19 USD | $795.84M 869.96M USD | 8.55 | $0.02 0.02 USD | |
| Ducommun Incorporated DUM.F | $53.5 58.48 USD |
0
|
$795.82M 869.94M USD | $1 1.09 USD | $53.5 58.48 USD | $53.5 58.48 USD | $795.82M 869.94M USD | 49.08 | $1.09 1.19 USD | |
| Kier Group plc 10I.F | $1.71 1.87 USD |
+0.59
|
$787.78M 861.15M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.71 1.87 USD | $787.78M 861.15M USD | 15.54 | $0.11 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||