Página 9 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1678)
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.F | $27.7 30.28 USD |
-0.65
|
$1.11B 1.21B USD | $103 112.59 USD | $27.7 30.28 USD | $27.94 30.54 USD | $1.11B 1.21B USD | 21.81 | $1.27 1.39 USD | |
| Glory Ltd. 3O5.F | $19.1 20.88 USD |
+1.6
|
$1.1B 1.21B USD | $29 31.7 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.1B 1.21B USD | 10.85 | $1.76 1.92 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4899 0.53 USD |
-0.41
|
$1.1B 1.21B USD | $3.5K 3.83K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.1B 1.21B USD | 9.72 | $0.05 0.05 USD | |
| Costamare Inc. LCM.F | $7.46 8.15 USD |
+1.15
|
$1.09B 1.19B USD | $200 218.63 USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.09B 1.19B USD | 3.46 | $2.15 2.35 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
0
|
$1.09B 1.19B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 17.89 | $1.33 1.45 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-0.49
|
$1.08B 1.18B USD | $251 274.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.08B 1.18B USD | 10.14 | $0.02 0.02 USD | |
| Derichebourg SA PNU.F | $5.92 6.47 USD |
+5.44
|
$1.08B 1.18B USD | $150 163.97 USD | $5.87 6.41 USD | $5.93 6.48 USD | $1.08B 1.18B USD | 12.58 | $0.47 0.51 USD | |
| Palfinger AG PFI.F | $30.35 33.18 USD |
+1.85
|
$1.07B 1.17B USD | $568 620.9 USD | $30.35 33.18 USD | $30.35 33.18 USD | $1.07B 1.17B USD | 10.53 | $2.88 3.15 USD | |
| Grupa Pracuj S.A. BP8.F | $15.26 16.68 USD |
+2.42
|
$1.04B 1.14B USD | $34 37.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.04B 1.14B USD | 21.19 | $0.72 0.79 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
0
|
$1.04B 1.14B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.04B 1.14B USD | 10.27 | $0.9 0.98 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
0
|
$1.04B 1.14B USD | $999 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 15.00 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.8 18.36 USD |
-2.33
|
$1.04B 1.13B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.04B 1.13B USD | 14.48 | $1.16 1.27 USD | |
| PROG Holdings, Inc. AZD.F | $25.4 27.77 USD |
0
|
$1.03B 1.12B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.03B 1.12B USD | 5.90 | $4.3 4.7 USD | |
| American Superconductor Corporation AMS1.F | $25.34 27.7 USD |
+5.54
|
$1.03B 1.12B USD | $450 491.91 USD | $25.34 27.7 USD | $25.34 27.7 USD | $1.03B 1.12B USD | 181.00 | $0.14 0.15 USD | |
| Interface, Inc. IF6N.F | $17.5 19.13 USD |
-2.23
|
$1.03B 1.12B USD | $1.9K 2.07K USD | $17.5 19.13 USD | $17.9 19.57 USD | $1.03B 1.12B USD | 13.56 | $1.29 1.41 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
-0.76
|
$1.02B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.02B 1.12B USD | 7.97 | $1.63 1.78 USD | |
| SFL Corporation Ltd. UG6.F | $7.46 8.16 USD |
+1.66
|
$1.02B 1.11B USD | $200 218.63 USD | $7.46 8.16 USD | $7.62 8.33 USD | $1.02B 1.11B USD | 20.72 | $0.36 0.39 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
-2.06
|
$1B 1.1B USD | $2.58K 2.82K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1B 1.1B USD | 6.33 | $0.06 0.07 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
+0.93
|
$991.74M 1.08B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $991.74M 1.08B USD | 7.26 | $0.03 0.03 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
+0.96
|
$990.28M 1.08B USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $990.28M 1.08B USD | 11.93 | $0.44 0.48 USD | |
| PageGroup plc 3MI.F | $3.12 3.41 USD |
-2.5
|
$987.6M 1.08B USD | $301 329.03 USD | $3.12 3.41 USD | $3.12 3.41 USD | $987.6M 1.08B USD | 28.36 | $0.11 0.12 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.37 8.06 USD |
+0.96
|
$984.42M 1.08B USD | $140 153.04 USD | $7.37 8.06 USD | $7.37 8.06 USD | $984.42M 1.08B USD | 23.03 | $0.32 0.35 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Astronics Corporation AC1.F | $27.72 30.3 USD |
-1
|
$978.19M 1.07B USD | $1.26K 1.38K USD | $27.94 30.54 USD | $28.66 31.33 USD | $978.19M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
0
|
$973.43M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $973.43M 1.06B USD | 22.44 | $0.43 0.47 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
0
|
$964.75M 1.05B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $964.75M 1.05B USD | 15.05 | $0.17 0.19 USD | |
| Bird Construction Inc. 6LT.F | $17.2 18.8 USD |
+1.78
|
$964.58M 1.05B USD | $260 284.22 USD | $17.2 18.8 USD | $17.2 18.8 USD | $964.58M 1.05B USD | 14.82 | $1.16 1.27 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
-0.7
|
$963.71M 1.05B USD | $180 196.76 USD | $28.2 30.83 USD | $28.4 31.05 USD | $963.71M 1.05B USD | 22.36 | $1.27 1.39 USD | |
| Kanadevia Corporation HZS.F | $5.64 6.17 USD |
+0.36
|
$956.12M 1.05B USD | $400 437.25 USD | $5.64 6.17 USD | $5.64 6.17 USD | $956.12M 1.05B USD | 7.04 | $0.8 0.87 USD | |
| Barrett Business Services, Inc. BB1.F | $37 40.45 USD |
+0.54
|
$950.17M 1.04B USD | $1.63K 1.78K USD | $37 40.45 USD | $37 40.45 USD | $950.17M 1.04B USD | 21.51 | $1.72 1.88 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.8 13.99 USD |
+0.79
|
$940.22M 1.03B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $940.22M 1.03B USD | 11.32 | $1.13 1.24 USD | |
| Karnov Group AB (publ) 3UA.F | $8.61 9.41 USD |
+1.41
|
$940.19M 1.03B USD | $1K 1.09K USD | $8.49 9.28 USD | $8.49 9.28 USD | $940.19M 1.03B USD | 172.19 | $0.05 0.05 USD | |
| Zigup Plc 21W.F | $4.18 4.57 USD |
-2.79
|
$931.75M 1.02B USD | $2.82K 3.08K USD | $4.18 4.57 USD | $4.18 4.57 USD | $931.75M 1.02B USD | 8.53 | $0.49 0.54 USD | |
| Allegiant Travel Company AGH.F | $50 54.66 USD |
+2.04
|
$928.49M 1.01B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $928.49M 1.01B USD | 0 | -$10.31 -11.2 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $185.5 202.78 USD |
+0.54
|
$927.5M 1.01B USD | $50 54.66 USD | $178 194.58 USD | $185.5 202.78 USD | $927.5M 1.01B USD | 14.08 | $13.17 14.4 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.37 1.49 USD |
-0.15
|
$915.99M 1B USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $915.99M 1B USD | 8.03 | $0.17 0.19 USD | |
| Ducommun Incorporated DUM.F | $61.5 67.23 USD |
+0.82
|
$914.98M 1B USD | $200 218.63 USD | $61.5 67.23 USD | $61.5 67.23 USD | $914.98M 1B USD | 29.85 | $2.06 2.25 USD | |
| Kornit Digital Ltd. 0KD.F | $19.9 21.75 USD |
+3.11
|
$909.11M 993.78M USD | $15 16.4 USD | $19.9 21.75 USD | $19.9 21.75 USD | $909.11M 993.78M USD | 0 | -$0.16 -0.1 USD | |
| Troax Group AB (publ) 5TOA.F | $14.84 16.22 USD |
+1.23
|
$908.44M 993.05M USD | $11 12.02 USD | $14.84 16.22 USD | $14.84 16.22 USD | $908.44M 993.05M USD | 29.67 | $0.5 0.55 USD | |
| Savaria Corporation S97.F | $12.1 13.23 USD |
+0.83
|
$894.72M 978.05M USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $894.72M 978.05M USD | 27.50 | $0.44 0.48 USD | |
| DAIHEN Corporation 6NV.F | $37.2 40.66 USD |
0
|
$893.92M 977.18M USD | $70 76.52 USD | $37.2 40.66 USD | $37.2 40.66 USD | $893.92M 977.18M USD | 12.31 | $3.02 3.3 USD | |
| Helios Technologies, Inc. SH7.F | $26.2 28.64 USD |
-2.24
|
$890.53M 973.47M USD | $8 8.75 USD | $26.2 28.64 USD | $26.2 28.64 USD | $890.53M 973.47M USD | 26.73 | $0.98 1.07 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.89 27.21 USD |
+0.28
|
$887.49M 970.14M USD | $100 109.31 USD | $24.89 27.21 USD | $24.89 27.21 USD | $887.49M 970.14M USD | 23.04 | $1.08 1.18 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.3 13.45 USD |
-0.81
|
$886.53M 969.1M USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $886.53M 969.1M USD | 5.34 | $2.3 2.51 USD | |
| CECO Environmental Corp. WCE.F | $25.08 27.42 USD |
+0.88
|
$886.05M 968.58M USD | $360 393.53 USD | $24.86 27.18 USD | $24.86 27.18 USD | $886.05M 968.58M USD | 21.80 | $1.15 1.26 USD | |
| Bonheur ASA V7P.F | $20.25 22.14 USD |
+0.25
|
$879.73M 961.67M USD | $15 16.4 USD | $20.25 22.14 USD | $20.25 22.14 USD | $879.73M 961.67M USD | 10.71 | $1.89 2.07 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.6 6.12 USD |
+0.9
|
$879.39M 961.29M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $879.39M 961.29M USD | 8.11 | $0.69 0.75 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Chervon Holdings Limited AZ9.F | $1.49 1.63 USD |
+1.64
|
$874.02M 955.43M USD | $1.6K 1.75K USD | $1.46 1.6 USD | $1.46 1.6 USD | $874.02M 955.43M USD | 7.83 | $0.19 0.21 USD | |
| Kier Group plc 10I.F | $1.98 2.16 USD |
-0.5
|
$865.83M 946.47M USD | $25.77K 28.17K USD | $1.92 2.1 USD | $2.02 2.21 USD | $865.83M 946.47M USD | 15.23 | $0.13 0.14 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
+0.54
|
$860.1M 940.21M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $860.1M 940.21M USD | 5.31 | $0.07 0.08 USD | |
| Comer Industries S.p.A. X5Q.F | $30 32.79 USD |
0
|
$859.53M 939.59M USD | $200 218.63 USD | $29.3 32.03 USD | $30 32.79 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| Manitou BF SA 3MU.F | $22 24.05 USD |
+1.62
|
$849.63M 928.76M USD | $65 71.05 USD | $21.65 23.67 USD | $21.65 23.67 USD | $849.63M 928.76M USD | 6.91 | $3.18 3.48 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.3 6.89 USD |
-1.56
|
$848.38M 927.39M USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $848.38M 927.39M USD | 20.32 | $0.31 0.34 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Renewi plc 1K5A.F | $10.38 11.35 USD |
+0.58
|
$829.98M 907.28M USD | $5K 5.47K USD | $10.38 11.35 USD | $10.38 11.35 USD | $829.98M 907.28M USD | 27.31 | $0.38 0.42 USD | |
| Newag S.A. N0GA.F | $17.96 19.63 USD |
+8.98
|
$829.23M 906.46M USD | $111 121.34 USD | $16.82 18.39 USD | $17.96 19.63 USD | $829.23M 906.46M USD | 23.63 | $0.76 0.83 USD | |
| MBB SE MBB.F | $153.2 167.47 USD |
+0.26
|
$828.91M 906.11M USD | $40 43.73 USD | $151.4 165.5 USD | $153.2 167.47 USD | $828.91M 906.11M USD | 22.07 | $6.94 7.59 USD | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
0
|
$822.59M 899.2M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $822.59M 899.2M USD | 27.12 | $1.08 1.18 USD | |
| GVS S.p.A. 4YQ.F | $4.24 4.63 USD |
-2.08
|
$819.27M 895.58M USD | $560 612.16 USD | $4.16 4.55 USD | $4.33 4.73 USD | $819.27M 895.58M USD | 28.26 | $0.15 0.16 USD | |
| OSG Corporation OSG.F | $9.55 10.44 USD |
-2.55
|
$816.13M 892.14M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $816.13M 892.14M USD | 12.24 | $0.78 0.85 USD | |
| Momentum Group AB (publ) X64.F | $15.9 17.38 USD |
+0.63
|
$815.99M 891.99M USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $815.99M 891.99M USD | 48.18 | $0.33 0.36 USD | |
| Imdex Limited IDG.F | $1.55 1.69 USD |
-0.64
|
$815.54M 891.49M USD | $58 63.4 USD | $1.55 1.69 USD | $1.55 1.69 USD | $815.54M 891.49M USD | 30.99 | $0.05 0.05 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
-0.89
|
$813.61M 889.39M USD | $351 383.69 USD | $0.56 0.61 USD | $0.56 0.61 USD | $813.61M 889.39M USD | 11.09 | $0.05 0.05 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
-0.94
|
$811.5M 887.08M USD | $494 540.01 USD | $10.5 11.48 USD | $10.5 11.48 USD | $811.5M 887.08M USD | 10.09 | $1.04 1.14 USD | |
| Willis Lease Finance Corporation WIJ.F | $116 126.8 USD |
-0.85
|
$810M 885.44M USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $810M 885.44M USD | 9.04 | $12.83 14.02 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$806.13M 881.21M USD | $60 65.59 USD | $1.95 2.13 USD | $1.95 2.13 USD | $806.13M 881.21M USD | 27.85 | $0.07 0.08 USD | |
| James Halstead plc HSJA.F | $1.75 1.91 USD |
-2.78
|
$804.49M 879.42M USD | $286 312.64 USD | $1.75 1.91 USD | $1.75 1.91 USD | $804.49M 879.42M USD | 14.58 | $0.12 0.13 USD | |
| Cohort plc C7K.F | $17.7 19.35 USD |
-8.29
|
$802.03M 876.73M USD | $257 280.94 USD | $17.7 19.35 USD | $18.3 20 USD | $802.03M 876.73M USD | 31.05 | $0.57 0.62 USD | |
| Global Ship Lease, Inc. 37H.F | $22.24 24.31 USD |
+1.65
|
$795.76M 869.87M USD | $100 109.31 USD | $22.12 24.18 USD | $22.24 24.31 USD | $795.76M 869.87M USD | 2.39 | $9.29 10.16 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38.4 41.98 USD |
0
|
$794.43M 868.42M USD | $150 163.97 USD | $38.4 41.98 USD | $38.4 41.98 USD | $794.43M 868.42M USD | 120.00 | $0.32 0.35 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
-1.14
|
$791.2M 864.89M USD | $21 22.96 USD | $34.6 37.82 USD | $35 38.26 USD | $791.2M 864.89M USD | 59.65 | $0.58 0.63 USD | |
| Mullen Group Ltd. 9MU.F | $8.85 9.67 USD |
0
|
$790.45M 864.07M USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $790.45M 864.07M USD | 11.80 | $0.75 0.82 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.98 29.49 USD |
-0.81
|
$788.33M 861.75M USD | $100 109.31 USD | $26.98 29.49 USD | $26.98 29.49 USD | $788.33M 861.75M USD | 6.95 | $3.88 4.24 USD | |
| Sdiptech AB (publ) 938.F | $20.16 22.04 USD |
+0.1
|
$785.87M 859.07M USD | $0 0 USD | $20.16 22.04 USD | $20.16 22.04 USD | $785.87M 859.07M USD | 21.91 | $0.92 1.01 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Aecon Group Inc. 2AE.F | $12.4 13.55 USD |
+1.64
|
$784.15M 857.18M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $784.15M 857.18M USD | 0 | -$0.93 -1.01 USD | |
| Proto Labs, Inc. PRZ.F | $32.94 36.01 USD |
-1.02
|
$783.5M 856.48M USD | $100 109.31 USD | $32.84 35.9 USD | $33.86 37.01 USD | $783.5M 856.48M USD | 62.15 | $0.53 0.58 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.3 21.1 USD |
-1.03
|
$783.09M 856.02M USD | $21 22.96 USD | $19.3 21.1 USD | $19.3 21.1 USD | $783.09M 856.02M USD | 14.51 | $1.33 1.45 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.2 25.36 USD |
+2.65
|
$771.88M 843.76M USD | $130 142.11 USD | $22.6 24.7 USD | $23.2 25.36 USD | $771.88M 843.76M USD | 16.69 | $1.39 1.52 USD | |
| DFDS A/S 29K.F | $14.01 15.31 USD |
-0.07
|
$771.28M 843.11M USD | $590 644.95 USD | $14.01 15.31 USD | $14.01 15.31 USD | $771.28M 843.11M USD | 23.35 | $0.6 0.66 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3699 0.4 USD |
0
|
$769.99M 841.71M USD | $1.47K 1.6K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $769.99M 841.71M USD | 7.40 | $0.05 0.05 USD | |
| Sto SE & Co. KGaA STO3.F | $118.8 129.86 USD |
+0.51
|
$765.99M 837.33M USD | $31 33.89 USD | $118.8 129.86 USD | $118.8 129.86 USD | $765.99M 837.33M USD | 11.59 | $10.25 11.2 USD | |
| Séché Environnement SA SCB.F | $98.1 107.24 USD |
+0.1
|
$765.72M 837.03M USD | $22 24.05 USD | $96.1 105.05 USD | $98 107.13 USD | $765.72M 837.03M USD | 18.06 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $19.5 21.32 USD |
+1.56
|
$761.03M 831.91M USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $761.03M 831.91M USD | 17.88 | $1.09 1.19 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
-2.63
|
$756.41M 826.86M USD | $391 427.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $756.41M 826.86M USD | 7.50 | $2.96 3.24 USD | |
| IPH Limited 1IP.F | $2.72 2.97 USD |
-0.73
|
$751.79M 821.81M USD | $1 1.09 USD | $2.72 2.97 USD | $2.72 2.97 USD | $751.79M 821.81M USD | 16.00 | $0.17 0.19 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $24 26.24 USD |
+9.09
|
$751.58M 821.58M USD | $850 929.16 USD | $24 26.24 USD | $24 26.24 USD | $751.58M 821.58M USD | 0 | -$1.72 -1.8 USD | |
| GL Events SA 0X5.F | $25.55 27.93 USD |
+4.93
|
$750.09M 819.95M USD | $150 163.97 USD | $25.25 27.6 USD | $25.55 27.93 USD | $750.09M 819.95M USD | 11.25 | $2.27 2.48 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.6 17.05 USD |
-2.5
|
$736.79M 805.41M USD | $25 27.33 USD | $15.6 17.05 USD | $15.6 17.05 USD | $736.79M 805.41M USD | 45.88 | $0.34 0.37 USD | |
| Apogee Enterprises, Inc. ANP.F | $33.8 36.95 USD |
-0.59
|
$729.89M 797.87M USD | $339 370.57 USD | $33.4 36.51 USD | $34.2 37.39 USD | $729.89M 797.87M USD | 9.85 | $3.43 3.75 USD | |
| Odfjell SE O7F1.F | $9.17 10.02 USD |
-0.33
|
$729.82M 797.79M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $729.82M 797.79M USD | 3.35 | $2.73 2.98 USD | |
| Odfjell SE O7F.F | $9.22 10.08 USD |
-0.86
|
$725.91M 793.52M USD | $10.5K 11.48K USD | $9.3 10.17 USD | $9.3 10.17 USD | $725.91M 793.52M USD | 3.37 | $2.73 2.98 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
0
|
$714.05M 780.55M USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $714.05M 780.55M USD | 10.89 | $22.4 24.49 USD | |
| Willdan Group, Inc. J2A.F | $48.4 52.91 USD |
+2.98
|
$712.59M 778.96M USD | $35 38.26 USD | $48.4 52.91 USD | $48.4 52.91 USD | $712.59M 778.96M USD | 32.48 | $1.49 1.63 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.52 2.75 USD |
-0.79
|
$705.17M 770.85M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $705.17M 770.85M USD | 12.00 | $0.21 0.23 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4099 0.45 USD |
+2
|
$693.36M 757.93M USD | $1.2K 1.31K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $693.36M 757.93M USD | 8.16 | $0.05 0.05 USD | |
| Johnson Service Group PLC 5K7.F | $1.67 1.83 USD |
-1.18
|
$691.63M 756.04M USD | $300 327.94 USD | $1.67 1.83 USD | $1.77 1.93 USD | $691.63M 756.04M USD | 16.69 | $0.1 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||