Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (92)
- {{country.name}}
- Todos los países
- Alemania (92)
Frankfurt (92)
- {{item.name}}
- Todos los intercambios
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Industria (92)
- {{item.name}}
- Todos los sectores
- Industria (92)
Aeroespacial y Defensa (92)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (121)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.47 19.01 USD |
+0.62
|
€136.47B 157.53B USD | €3.36K 3.88K USD | €16.44 18.97 USD | €16.78 19.37 USD | €136.47B 157.53B USD | 20.58 | €0.80 0.92 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.43 1.65 USD |
-5.4
|
€1.32B 1.52B USD | €238.24K 275K USD | €1.40 1.62 USD | €1.46 1.68 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-18.18
|
€22.26M 25.7M USD | €1.00M 1.15M USD | €0.01 0.0092 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
General Electric Company
GCP.F
DE
|
€330.40 381.39 USD |
+2.29
|
€344.72B 397.92B USD | €378.00 436.34 USD | €319.20 368.46 USD | €331.50 382.66 USD | €344.72B 397.92B USD | 46.73 | €7.07 8.16 USD | ||
Airbus SE
AIR.F
DE
|
€195.16 225.28 USD |
+0.35
|
€153.64B 177.35B USD | €1.41K 1.63K USD | €193.84 223.76 USD | €195.70 225.9 USD | €153.64B 177.35B USD | 30.87 | €6.32 7.3 USD | ||
The Boeing Company
BCO.F
DE
|
€192.60 222.32 USD |
+0.21
|
€151.83B 175.26B USD | €420.00 484.82 USD | €192.60 222.32 USD | €196.46 226.78 USD | €151.83B 175.26B USD | 86.36 | €2.23 2.57 USD | ||
|
Airbus SE
AIRA.F
DE
|
€48.20 55.64 USD |
+0.84
|
€151.78B 175.2B USD | €49.00 56.56 USD | €48.20 55.64 USD | €48.20 55.64 USD | €151.78B 175.2B USD | 30.50 | €1.58 1.82 USD | ||
Safran SA
SEJ1.F
DE
|
€343.40 396.4 USD |
+0.94
|
€142.56B 164.56B USD | €36.00 41.56 USD | €338.40 390.63 USD | €343.40 396.4 USD | €142.56B 164.56B USD | 19.98 | €17.18 19.83 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
+1.82
|
€138.41B 159.77B USD | €623.00 719.15 USD | €16.30 18.82 USD | €16.80 19.39 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€446.00 514.83 USD |
+2.01
|
€102.83B 118.7B USD | €379.00 437.49 USD | €432.10 498.79 USD | €446.00 514.83 USD | €102.83B 118.7B USD | 24.58 | €18.14 20.94 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€244.70 282.47 USD |
+0.2
|
€97.91B 113.02B USD | €701.00 809.19 USD | €240.20 277.27 USD | €244.70 282.47 USD | €97.91B 113.02B USD | 64.56 | €3.79 4.37 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€303.20 349.99 USD |
-1.43
|
€81.99B 94.65B USD | €9.00 10.39 USD | €303.10 349.88 USD | €303.20 349.99 USD | €81.99B 94.65B USD | 21.70 | €13.97 16.13 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,183.00 1365.58 USD |
+4.23
|
€66.17B 76.38B USD | €2.00 2.31 USD | €1,160.00 1339.03 USD | €1,183.00 1365.58 USD | €66.17B 76.38B USD | 42.02 | €28.15 32.49 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€441.00 509.06 USD |
-1.74
|
€62.64B 72.3B USD | €10.00 11.54 USD | €441.00 509.06 USD | €441.10 509.18 USD | €62.64B 72.3B USD | 15.72 | €28.05 32.38 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€83.00 95.81 USD |
-1.19
|
€60.86B 70.25B USD | €3.00 3.46 USD | €83.00 95.81 USD | €83.00 95.81 USD | €60.86B 70.25B USD | 26.26 | €3.16 3.65 USD | ||
BAE Systems plc
BSP.F
DE
|
€20.55 23.72 USD |
-1.2
|
€60.27B 69.57B USD | €3.08K 3.56K USD | €20.46 23.62 USD | €20.92 24.15 USD | €60.27B 69.57B USD | 26.01 | €0.79 0.91 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€252.20 291.12 USD |
-2.96
|
€46.98B 54.23B USD | €324.00 374 USD | €252.20 291.12 USD | €252.20 291.12 USD | €46.98B 54.23B USD | 31.21 | €8.08 9.33 USD | ||
|
Thales S.A.
CSF.F
DE
|
€221.30 255.45 USD |
-3.19
|
€45.47B 52.49B USD | €184.00 212.4 USD | €219.30 253.15 USD | €224.70 259.38 USD | €45.47B 52.49B USD | 27.18 | €8.14 9.4 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€193.00 222.79 USD |
+2.66
|
€44.91B 51.84B USD | €103.00 118.9 USD | €187.00 215.86 USD | €193.00 222.79 USD | €44.91B 51.84B USD | 42.60 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€944.60 1090.38 USD |
-0.24
|
€43.96B 50.75B USD | €4.69K 5.41K USD | €904.30 1043.86 USD | €964.90 1113.82 USD | €43.96B 50.75B USD | 41.55 | €22.73 26.24 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€294.40 339.84 USD |
+0.75
|
€41.12B 47.46B USD | €20.00 23.09 USD | €294.40 339.84 USD | €294.40 339.84 USD | €41.12B 47.46B USD | 59.95 | €4.91 5.67 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€397.10 458.39 USD |
-1.95
|
€32.01B 36.95B USD | €77.00 88.88 USD | €397.10 458.39 USD | €405.80 468.43 USD | €32.01B 36.95B USD | 181.32 | €2.19 2.53 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€644.50 743.97 USD |
-4.87
|
€30.19B 34.85B USD | €230.00 265.5 USD | €643.00 742.24 USD | €669.50 772.83 USD | €30.19B 34.85B USD | 59.07 | €10.91 12.59 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
0
|
€29.89B 34.5B USD | €5.00 5.77 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 43.49 | €4.92 5.68 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€23.60 27.24 USD |
-5.6
|
€27.23B 31.44B USD | €92.00 106.2 USD | €23.60 27.24 USD | €23.60 27.24 USD | €27.23B 31.44B USD | 21.07 | €1.12 1.29 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€46.00 53.1 USD |
-4.02
|
€26.54B 30.64B USD | €3.31K 3.83K USD | €46.00 53.1 USD | €47.50 54.83 USD | €26.54B 30.64B USD | 20.53 | €2.24 2.59 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€673.50 777.44 USD |
+0.15
|
€24.88B 28.72B USD | €5.00 5.77 USD | €673.50 777.44 USD | €673.50 777.44 USD | €24.88B 28.72B USD | 56.26 | €11.97 13.82 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€373.80 431.49 USD |
+1.14
|
€22.27B 25.71B USD | €55.00 63.49 USD | €373.80 431.49 USD | €373.80 431.49 USD | €22.27B 25.71B USD | 50.78 | €7.36 8.5 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.04 8.13 USD |
-1.54
|
€21.97B 25.36B USD | €23.00 26.55 USD | €7.04 8.13 USD | €7.04 8.13 USD | €21.97B 25.36B USD | 70.42 | €0.10 0.12 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€361.70 417.52 USD |
+1.52
|
€19.47B 22.48B USD | €429.00 495.21 USD | €355.70 410.6 USD | €363.90 420.06 USD | €19.47B 22.48B USD | 19.56 | €18.49 21.34 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€180.25 208.07 USD |
-1.45
|
€16.51B 19.06B USD | €10.00 11.54 USD | €180.25 208.07 USD | €180.25 208.07 USD | €16.51B 19.06B USD | 54.78 | €3.29 3.8 USD | ||
|
Textron Inc.
TXT.F
DE
|
€75.80 87.5 USD |
+0.21
|
€13.18B 15.22B USD | €35.00 40.4 USD | €75.80 87.5 USD | €75.80 87.5 USD | €13.18B 15.22B USD | 16.44 | €4.61 5.32 USD | ||
Moog Inc.
MO7A.F
DE
|
€373.00 430.57 USD |
+6.82
|
€11.82B 13.64B USD | €7.00 8.08 USD | €353.80 408.4 USD | €373.00 430.57 USD | €11.82B 13.64B USD | 47.88 | €7.79 8.99 USD | ||
Moog Inc.
MO7R.F
DE
|
€356.00 410.94 USD |
-2.2
|
€11.28B 13.02B USD | €2.00 2.31 USD | €356.00 410.94 USD | €356.00 410.94 USD | €11.28B 13.02B USD | 45.69 | €7.79 8.99 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€244.60 282.35 USD |
-0.89
|
€9.64B 11.13B USD | €1.00K 1.15K USD | €243.40 280.97 USD | €246.70 284.77 USD | €9.64B 11.13B USD | 18.09 | €13.52 15.61 USD | ||
Embraer S.A.
EMY.F
DE
|
€54.00 62.33 USD |
+1.5
|
€9.61B 11.09B USD | €50.00 57.72 USD | €53.40 61.64 USD | €54.00 62.33 USD | €9.61B 11.09B USD | 36.00 | €1.50 1.73 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.35 2.72 USD |
-0.76
|
€9.26B 10.69B USD | €1.13K 1.31K USD | €2.35 2.72 USD | €2.35 2.72 USD | €9.26B 10.69B USD | 8.40 | €0.28 0.32 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€40.81 47.11 USD |
-4.69
|
€7.65B 8.83B USD | €2.31K 2.67K USD | €40.60 46.87 USD | €42.29 48.81 USD | €7.65B 8.83B USD | 272.06 | €0.15 0.17 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.46 7.46 USD |
-7.45
|
€7.46B 8.61B USD | €42.00 48.48 USD | €6.46 7.46 USD | €6.52 7.53 USD | €7.46B 8.61B USD | 71.77 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€63.92 73.79 USD |
-7.15
|
€7.38B 8.52B USD | €7.14K 8.24K USD | €63.70 73.53 USD | €69.40 80.11 USD | €7.38B 8.52B USD | 73.47 | €0.87 1 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.97 25.36 USD |
+0.69
|
€7.07B 8.16B USD | €100.00 115.43 USD | €21.97 25.36 USD | €21.97 25.36 USD | €7.07B 8.16B USD | 36.61 | €0.60 0.69 USD | ||
Hexcel Corporation
HXL.F
DE
|
€82.36 95.07 USD |
-0.6
|
€6.21B 7.17B USD | €235.00 271.27 USD | €82.36 95.07 USD | €82.36 95.07 USD | €6.21B 7.17B USD | 61.92 | €1.33 1.54 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€122.40 141.29 USD |
-5.15
|
€6.19B 7.15B USD | €62.00 71.57 USD | €122.40 141.29 USD | €125.00 144.29 USD | €6.19B 7.15B USD | 0 | -€3.82 -4.4 USD | ||
|
OHB SE
OHB.F
DE
|
€314.00 362.46 USD |
-20
|
€6.01B 6.94B USD | €38.00 43.86 USD | €314.00 362.46 USD | €334.50 386.12 USD | €6.01B 6.94B USD | 108.65 | €2.89 3.34 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€90.48 104.44 USD |
-5.3
|
€5.43B 6.27B USD | €270.00 311.67 USD | €90.48 104.44 USD | €90.48 104.44 USD | €5.43B 6.27B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€190.00 219.32 USD |
+3.26
|
€5.33B 6.15B USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €5.33B 6.15B USD | 74.80 | €2.54 2.93 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€115.80 133.67 USD |
+0.52
|
€4.60B 5.32B USD | €44.00 50.79 USD | €115.80 133.67 USD | €115.80 133.67 USD | €4.60B 5.32B USD | 28.94 | €4.00 4.62 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Astronics Corporation
AC1.F
DE
|
€74.00 85.42 USD |
+2.78
|
€3.65B 4.22B USD | €50.00 57.72 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.65B 4.22B USD | 83.14 | €0.89 1.03 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€66.90 77.22 USD |
-0.89
|
€3.06B 3.53B USD | €100.00 115.43 USD | €66.90 77.22 USD | €66.90 77.22 USD | €3.06B 3.53B USD | 49.19 | €1.36 1.57 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
0
|
€2.51B 2.9B USD | €16.84K 19.44K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.51B 2.9B USD | 10.50 | €0.03 0.03 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€4.86 5.61 USD |
-1.82
|
€2.50B 2.88B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.50B 2.88B USD | 21.13 | €0.23 0.27 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€38.00 43.86 USD |
-0.91
|
€2.38B 2.75B USD | €1.76K 2.03K USD | €36.65 42.31 USD | €38.00 43.86 USD | €2.38B 2.75B USD | 26.38 | €1.44 1.66 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.12 25.53 USD |
-1.38
|
€2.23B 2.58B USD | €45.00 51.95 USD | €22.12 25.53 USD | €22.12 25.53 USD | €2.23B 2.58B USD | 10.68 | €2.07 2.39 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€143.80 165.99 USD |
+1.99
|
€2.17B 2.5B USD | €12.00 13.85 USD | €143.80 165.99 USD | €143.80 165.99 USD | €2.17B 2.5B USD | 0 | -€1.51 -1.7 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€65.95 76.13 USD |
-2.44
|
€2.06B 2.38B USD | €65.00 75.03 USD | €65.95 76.13 USD | €65.95 76.13 USD | €2.06B 2.38B USD | 26.80 | €2.46 2.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.77 6.66 USD |
+0.96
|
€1.56B 1.8B USD | €200.00 230.87 USD | €5.77 6.66 USD | €5.77 6.66 USD | €1.56B 1.8B USD | 28.85 | €0.20 0.23 USD | ||
Exail Technologies
2G3.F
DE
|
€87.90 101.47 USD |
-10.76
|
€1.49B 1.72B USD | €220.00 253.95 USD | €87.90 101.47 USD | €94.55 109.14 USD | €1.49B 1.72B USD | 488.33 | €0.18 0.21 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€30.10 34.75 USD |
-0.46
|
€1.38B 1.59B USD | €123.00 141.98 USD | €30.10 34.75 USD | €30.10 34.75 USD | €1.38B 1.59B USD | 88.52 | €0.34 0.39 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
-0.61
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.20 22.16 USD |
-3.03
|
€1.33B 1.54B USD | €140.00 161.61 USD | €19.20 22.16 USD | €19.60 22.62 USD | €1.33B 1.54B USD | 11.42 | €1.68 1.94 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-1.65
|
€1.26B 1.45B USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.10 0.11 USD | €1.26B 1.45B USD | 4.76 | €0.02 0.02 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€7.90 9.12 USD |
-7.06
|
€1.20B 1.39B USD | €11.24K 12.97K USD | €7.90 9.12 USD | €8.36 9.65 USD | €1.20B 1.39B USD | 0 | -€0.60 -0.6 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.20 22.16 USD |
-0.52
|
€1.10B 1.27B USD | €291.00 335.91 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.10B 1.27B USD | 39.18 | €0.49 0.57 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.42 2.79 USD |
-2.42
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.02B 1.18B USD | 17.28 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€17.80 20.55 USD |
-4.3
|
€815.06M 940.85M USD | €405.00 467.51 USD | €17.68 20.41 USD | €18.72 21.61 USD | €815.06M 940.85M USD | 29.66 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€15.12 17.45 USD |
-5.85
|
€711.84M 821.7M USD | €250.00 288.58 USD | €15.10 17.43 USD | €15.64 18.05 USD | €711.84M 821.7M USD | 35.98 | €0.42 0.48 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€14.05 16.21 USD |
-5.04
|
€628.19M 725.14M USD | €500.00 577.17 USD | €14.02 16.18 USD | €14.05 16.21 USD | €628.19M 725.14M USD | 39.01 | €0.36 0.42 USD | ||
Cohort plc
C7K.F
DE
|
€13.50 15.58 USD |
-1.46
|
€618.65M 714.13M USD | €648.00 748.01 USD | €13.50 15.58 USD | €13.50 15.58 USD | €618.65M 714.13M USD | 29.34 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€27.80 32.09 USD |
-2.11
|
€580.40M 669.98M USD | €11.00 12.7 USD | €27.80 32.09 USD | €27.80 32.09 USD | €580.40M 669.98M USD | 56.73 | €0.49 0.57 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.40 22.39 USD |
-0.51
|
€571.36M 659.54M USD | €1.00 1.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €571.36M 659.54M USD | 37.30 | €0.52 0.6 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.48 38.65 USD |
-5.96
|
€533.81M 616.2M USD | €200.00 230.87 USD | €33.48 38.65 USD | €33.48 38.65 USD | €533.81M 616.2M USD | 0 | -€0.64 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.62 13.41 USD |
-2.35
|
€514.67M 594.1M USD | €180.00 207.78 USD | €11.62 13.41 USD | €11.62 13.41 USD | €514.67M 594.1M USD | 1162.00 | €0.01 0.01 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€169.00 195.08 USD |
-0.59
|
€482.38M 556.83M USD | €5.00 5.77 USD | €164.80 190.23 USD | €170.60 196.93 USD | €482.38M 556.83M USD | 169.00 | €1.00 1.15 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€362.83M 418.83M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €362.83M 418.83M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€13.20 15.24 USD |
+5.6
|
€332.29M 383.57M USD | €201.00 232.02 USD | €13.20 15.24 USD | €13.20 15.24 USD | €332.29M 383.57M USD | 39.99 | €0.33 0.38 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.00 2.31 USD |
+3.63
|
€232.33M 268.18M USD | €2.00K 2.31K USD | €2.00 2.31 USD | €2.00 2.31 USD | €232.33M 268.18M USD | 0 | -€0.05 -0.05 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.38 1.59 USD |
+1.03
|
€231.92M 267.71M USD | €350.00 404.02 USD | €1.38 1.59 USD | €1.38 1.59 USD | €231.92M 267.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.00 1.15 USD |
0
|
€220.17M 254.15M USD | €33.00 38.09 USD | €1.00 1.15 USD | €1.00 1.15 USD | €220.17M 254.15M USD | 9.09 | €0.11 0.13 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€18.00 20.78 USD |
0
|
€112.57M 129.95M USD | €280.00 323.21 USD | €18.00 20.78 USD | €18.00 20.78 USD | €112.57M 129.95M USD | 17.14 | €1.05 1.21 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€35.60 41.09 USD |
+1.14
|
€108.79M 125.58M USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €108.79M 125.58M USD | 19.03 | €1.87 2.16 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.12 USD |
+13.48
|
€103.98M 120.02M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.10 0.12 USD | €103.98M 120.02M USD | 0 | -€0.05 -0.05 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€3.98 4.59 USD |
+0.76
|
€73.13M 84.42M USD | €594.00 685.67 USD | €3.98 4.59 USD | €4.03 4.65 USD | €73.13M 84.42M USD | 44.22 | €0.09 0.1 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.11 0.12 USD |
+0.95
|
€31.08M 35.87M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.11 0.12 USD | €31.08M 35.87M USD | 0 | €0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.44 0.51 USD |
0
|
€24.79M 28.62M USD | €7.69K 8.88K USD | €0.44 0.51 USD | €0.44 0.51 USD | €24.79M 28.62M USD | 14.63 | €0.03 0.03 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.08 0.09 USD |
-6.1
|
€13.81M 15.94M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.81M 15.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.28 6.09 USD |
-3.3
|
€6.00M 6.93M USD | €13.00 15.01 USD | €5.28 6.09 USD | €5.28 6.09 USD | €6.00M 6.93M USD | 0 | -€1.23 -1.4 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.14 0.16 USD |
-6.06
|
€2.90M 3.34M USD | €6.00K 6.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.90M 3.34M USD | 0 | -€0.01 -0.01 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}