$3.55T
Сapitalización del mercado total
$124.78B
Volumen total
BTC 60.68%     ETH 9.18%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell International Inc.  ALD.F $200.75 219.45 USD
+1.02
$129.13B 141.16B USD $150 163.97 USD $198.72 217.23 USD $199.06 217.6 USD $129.13B 141.16B USD 26.17 $7.67 8.38 USD
Hitachi, Ltd.  HIA1.F $24.58 26.87 USD
+2.16
$113.55B 124.13B USD $1.11K 1.21K USD $24.46 26.74 USD $24.89 27.21 USD $113.55B 124.13B USD 29.97 $0.82 0.9 USD
3M Company  MMM.F $132.82 145.19 USD
+0.96
$71.48B 78.14B USD $122 133.36 USD $132.82 145.19 USD $132.82 145.19 USD $71.48B 78.14B USD 18.75 $7.08 7.74 USD
Mitsubishi Corporation  MBI.F $17.78 19.44 USD
-0.2
$70.74B 77.33B USD $100 109.31 USD $17.77 19.43 USD $17.86 19.52 USD $70.74B 77.33B USD 12.34 $1.44 1.57 USD
ITOCHU Corporation  IOC.F $46.25 50.56 USD
+0.26
$65.57B 71.68B USD $256 279.84 USD $46.25 50.56 USD $46.25 50.56 USD $65.57B 71.68B USD 12.30 $3.76 4.11 USD
Mitsui & Co., Ltd.  MTS1.F $18.33 20.04 USD
+0.88
$52.77B 57.68B USD $379 414.3 USD $18.33 20.04 USD $18.33 20.04 USD $52.77B 57.68B USD 9.75 $1.88 2.06 USD
CITIC Limited  CPF.F $1.12 1.22 USD
+0.63
$32.75B 35.8B USD $3.87K 4.23K USD $1.12 1.22 USD $1.12 1.22 USD $32.75B 35.8B USD 4.64 $0.24 0.26 USD
CITIC Limited  CPF0.F $5.45 5.96 USD
0
$32.4B 35.42B USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $32.4B 35.42B USD 4.50 $1.21 1.32 USD
Marubeni Corporation  MARA.F $17.79 19.44 USD
+1.61
$29.4B 32.14B USD $25 27.33 USD $17.63 19.27 USD $17.79 19.44 USD $29.4B 32.14B USD 9.61 $1.85 2.02 USD
Sumitomo Corporation  SUMA.F $22.55 24.65 USD
+0.27
$27.29B 29.83B USD $10.22K 11.17K USD $22.5 24.6 USD $22.6 24.7 USD $27.29B 29.83B USD 7.96 $2.83 3.09 USD
Sumitomo Corporation  SUMB.F $22 24.05 USD
-0.9
$27.12B 29.64B USD $26 28.42 USD $22 24.05 USD $22 24.05 USD $27.12B 29.64B USD 7.77 $2.83 3.09 USD
Poste Italiane S.p.A.  7PI.F $19.02 20.79 USD
+0.05
$24.7B 27B USD $110 120.24 USD $19.02 20.79 USD $19.02 20.79 USD $24.7B 27B USD 11.81 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FJI.F $19.75 21.58 USD
+0.66
$24.1B 26.34B USD $350 382.6 USD $19.75 21.58 USD $19.75 21.58 USD $24.1B 26.34B USD 14.95 $1.32 1.44 USD
FUJIFILM Holdings Corporation  FJIA.F $8.55 9.35 USD
-9.04
$21.77B 23.8B USD $20 21.86 USD $8.55 9.35 USD $8.55 9.35 USD $21.77B 23.8B USD 12.95 $0.66 0.72 USD
Toyota Tsusho Corporation  9TO.F $18.4 20.11 USD
+0.55
$19.47B 21.28B USD $42 45.91 USD $18.4 20.11 USD $18.4 20.11 USD $19.47B 21.28B USD 8.76 $2.1 2.3 USD
CK Hutchison Holdings Limited  2CK.F $4.9 5.35 USD
+0.68
$18.9B 20.66B USD $2.51K 2.74K USD $4.9 5.35 USD $4.9 5.35 USD $18.9B 20.66B USD 9.79 $0.5 0.55 USD
CK Hutchison Holdings Limited  2CKA.F $4.62 5.05 USD
-1.28
$18.28B 19.98B USD $100 109.31 USD $4.62 5.05 USD $4.62 5.05 USD $18.28B 19.98B USD 9.24 $0.5 0.55 USD
Lifco AB (publ)  1L30.F $35.8 39.13 USD
+1.47
$16.39B 17.92B USD $18 19.68 USD $35.28 38.57 USD $35.28 38.57 USD $16.39B 17.92B USD 51.14 $0.7 0.77 USD
Kyocera Corporation  KYR.F $10.46 11.43 USD
+0.92
$15.15B 16.56B USD $2.4K 2.62K USD $10.46 11.43 USD $10.46 11.43 USD $15.15B 16.56B USD 104.54 $0.1 0.11 USD
Kyocera Corporation  KYRA.F $10.4 11.37 USD
-1.89
$14.72B 16.1B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $14.72B 16.1B USD 103.99 $0.1 0.11 USD
Halma plc  H11.F $34.98 38.24 USD
+0.34
$13.19B 14.42B USD $20 21.86 USD $34.98 38.24 USD $34.98 38.24 USD $13.19B 14.42B USD 38.86 $0.9 0.98 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $5.75 6.29 USD
-1.71
$13.18B 14.41B USD $300 327.94 USD $5.75 6.29 USD $5.75 6.29 USD $13.18B 14.41B USD 21.29 $0.27 0.3 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $39.8 43.51 USD
+5.85
$10.82B 11.83B USD $100 109.31 USD $39.8 43.51 USD $39.8 43.51 USD $10.82B 11.83B USD 0 -$1.42 -1.5 USD
Hikari Tsushin, Inc.  HIK.F $240 262.35 USD
+2.56
$10.69B 11.69B USD $32 34.98 USD $240 262.35 USD $240 262.35 USD $10.69B 11.69B USD 14.71 $16.31 17.83 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Jardine Matheson Holdings Limited  H4W.F $39.9 43.62 USD
+3.05
$10.44B 11.41B USD $50 54.66 USD $39.9 43.62 USD $39.9 43.62 USD $10.44B 11.41B USD 0 -$1.42 -1.5 USD
Swire Pacific Limited  SWI1.F $1.16 1.27 USD
0
$9.26B 10.13B USD $1.47K 1.6K USD $1.16 1.27 USD $1.16 1.27 USD $9.26B 10.13B USD 3.41 $0.34 0.37 USD
Swire Pacific Limited  SWI.F $7.41 8.1 USD
-0.07
$9.26B 10.12B USD $200 218.63 USD $7.41 8.1 USD $7.41 8.1 USD $9.26B 10.12B USD 21.79 $0.34 0.37 USD
Keppel Ltd.  KEP1.F $4.65 5.09 USD
+0.87
$8.51B 9.3B USD $22 24.05 USD $4.65 5.09 USD $4.65 5.09 USD $8.51B 9.3B USD 15.01 $0.31 0.34 USD
Koç Holding A.S.  KRKA.F $15.3 16.72 USD
-0.65
$8.18B 8.94B USD $50 54.66 USD $15.3 16.72 USD $15.3 16.72 USD $8.18B 8.94B USD 0 -$0.13 -0.1 USD
Sembcorp Industries Ltd  SBOA.F $4.5 4.92 USD
-1.32
$8.01B 8.75B USD $720 787.06 USD $4.5 4.92 USD $4.5 4.92 USD $8.01B 8.75B USD 11.53 $0.39 0.43 USD
Jardine Cycle & Carriage Limited  CYC.F $16.9 18.47 USD
-0.59
$6.71B 7.33B USD $1.5K 1.64K USD $16.9 18.47 USD $16.9 18.47 USD $6.71B 7.33B USD 8.00 $2.11 2.31 USD
Sekisui Chemical Co., Ltd.  SUI.F $15.2 16.62 USD
0
$6.38B 6.97B USD $3 3.28 USD $15.2 16.62 USD $15.2 16.62 USD $6.38B 6.97B USD 12.66 $1.2 1.31 USD
Metlen Energy & Metals S.A.  MYH.F $45.34 49.56 USD
-1.95
$6.26B 6.84B USD $1.22K 1.33K USD $45.34 49.56 USD $46.08 50.37 USD $6.26B 6.84B USD 10.32 $4.39 4.8 USD
Seibu Holdings Inc.  0H9.F $22.4 24.49 USD
-0.88
$5.93B 6.48B USD $2 2.19 USD $22.4 24.49 USD $22.4 24.49 USD $5.93B 6.48B USD 14.17 $1.58 1.73 USD
The Siam Cement Public Company Limited  TCM1.F $4.66 5.09 USD
+0.43
$5.75B 6.29B USD $1K 1.09K USD $4.66 5.09 USD $4.66 5.09 USD $5.75B 6.29B USD 42.36 $0.11 0.12 USD
Valmont Industries, Inc.  VI1.F $284 310.45 USD
+0.71
$5.7B 6.23B USD $7 7.65 USD $284 310.45 USD $284 310.45 USD $5.7B 6.23B USD 18.72 $15.17 16.58 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $23.4 25.58 USD
-1.68
$5.65B 6.18B USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $5.65B 6.18B USD 13.60 $1.72 1.88 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.74 4.09 USD
+1.08
$4.78B 5.22B USD $1K 1.09K USD $3.74 4.09 USD $3.74 4.09 USD $4.78B 5.22B USD 7.48 $0.5 0.55 USD
Sojitz Corporation  XEB.F $21.6 23.61 USD
0
$4.57B 4.99B USD $300 327.94 USD $21.6 23.61 USD $21.6 23.61 USD $4.57B 4.99B USD 6.87 $3.14 3.43 USD
The Bidvest Group Limited  NQL1.F $12.2 13.34 USD
+3.39
$4.15B 4.53B USD $20 21.86 USD $11.8 12.9 USD $12.2 13.34 USD $4.15B 4.53B USD 13.40 $0.91 0.99 USD
Fosun International Limited  FNI.F $0.4799 0.53 USD
+1.56
$3.98B 4.35B USD $2.13K 2.33K USD $0.4799 0.53 USD $0.4799 0.53 USD $3.98B 4.35B USD 0 -$0.06 -0.06 USD
Aker ASA  FKM.F $52.4 57.28 USD
+1.35
$3.93B 4.3B USD $50 54.66 USD $51.7 56.52 USD $51.7 56.52 USD $3.93B 4.3B USD 12.93 $4.05 4.43 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $16.7 18.26 USD
-2.91
$3.23B 3.53B USD $125 136.64 USD $16.7 18.26 USD $16.7 18.26 USD $3.23B 3.53B USD 20.87 $0.8 0.87 USD
MDU Resources Group, Inc.  MRE.F $14.8 16.18 USD
-1.33
$3.02B 3.31B USD $1K 1.09K USD $14.8 16.18 USD $14.8 16.18 USD $3.02B 3.31B USD 18.50 $0.8 0.87 USD
Griffon Corporation  GFF.F $61.5 67.23 USD
+1.65
$2.89B 3.16B USD $69 75.43 USD $61.5 67.23 USD $61.5 67.23 USD $2.89B 3.16B USD 14.43 $4.26 4.66 USD
Kingboard Holdings Limited  KGZ.F $2.44 2.67 USD
+2.52
$2.82B 3.08B USD $240 262.35 USD $2.38 2.6 USD $2.38 2.6 USD $2.82B 3.08B USD 14.35 $0.17 0.19 USD
Guoco Group Limited  GUO.F $7.1 7.76 USD
+0.71
$2.39B 2.61B USD $10 10.93 USD $7.1 7.76 USD $7.1 7.76 USD $2.39B 2.61B USD 5.22 $1.36 1.49 USD
Seaboard Corporation  S0V.F $2,360 2579.8 USD
+0.85
$2.3B 2.51B USD $14 15.3 USD $2,360 2579.8 USD $2,360 2579.8 USD $2.3B 2.51B USD 26.54 $88.92 97.2 USD
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Iwatani Corporation  IWA.F $9.01 9.84 USD
0
$2.09B 2.28B USD $400 437.25 USD $8.99 9.82 USD $9.01 9.84 USD $2.09B 2.28B USD 8.33 $1.08 1.18 USD
Keihan Holdings Co., Ltd.  59X.F $18.9 20.66 USD
+1.07
$1.96B 2.14B USD $0 0 USD $18.8 20.55 USD $18.9 20.66 USD $1.96B 2.14B USD 13.30 $1.42 1.55 USD
Nagoya Railroad Co., Ltd.  59V.F $9.8 10.71 USD
0
$1.96B 2.14B USD $15 16.4 USD $9.8 10.71 USD $9.8 10.71 USD $1.96B 2.14B USD 9.51 $1.03 1.13 USD
Mitsui Mining & Smelting Co., Ltd.  MMG.F $30.2 33.01 USD
+0.67
$1.73B 1.9B USD $300 327.94 USD $30.2 33.01 USD $30.2 33.01 USD $1.73B 1.9B USD 4.36 $6.92 7.56 USD
Shanghai Industrial Holdings Limited  SGI.F $1.37 1.5 USD
+0.74
$1.54B 1.69B USD $987 1.08K USD $1.36 1.49 USD $1.36 1.49 USD $1.54B 1.69B USD 4.72 $0.29 0.32 USD
Nolato AB (publ)  NBF.F $5.46 5.97 USD
0
$1.47B 1.6B USD $94 102.75 USD $5.46 5.97 USD $5.46 5.97 USD $1.47B 1.6B USD 22.75 $0.24 0.26 USD
Teijin Limited  TIJ.F $6.95 7.6 USD
0
$1.36B 1.48B USD $150 163.97 USD $6.95 7.6 USD $6.95 7.6 USD $1.36B 1.48B USD 0 -$2.41 -2.6 USD
Citizen Watch Co., Ltd.  CTZ.F $5.3 5.79 USD
+0.95
$1.31B 1.43B USD $15 16.4 USD $5.3 5.79 USD $5.3 5.79 USD $1.31B 1.43B USD 8.83 $0.6 0.66 USD
Hanwa Co., Ltd.  HW4.F $31.6 34.54 USD
-4.24
$1.28B 1.39B USD $68 74.33 USD $31.6 34.54 USD $31.6 34.54 USD $1.28B 1.39B USD 4.58 $6.89 7.53 USD
Bonheur ASA  V7P.F $20.25 22.14 USD
+0.25
$879.73M 961.67M USD $15 16.4 USD $20.25 22.14 USD $20.25 22.14 USD $879.73M 961.67M USD 10.71 $1.89 2.07 USD
Nisshinbo Holdings Inc.  NBO.F $5.6 6.12 USD
+0.9
$879.39M 961.29M USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $879.39M 961.29M USD 8.11 $0.69 0.75 USD
MBB SE  MBB.F $153.2 167.47 USD
+0.26
$828.91M 906.11M USD $40 43.73 USD $151.4 165.5 USD $153.2 167.47 USD $828.91M 906.11M USD 22.07 $6.94 7.59 USD
Georgia Capital PLC  2IX.F $22.2 24.27 USD
-2.63
$756.41M 826.86M USD $391 427.42 USD $22.2 24.27 USD $22.2 24.27 USD $756.41M 826.86M USD 7.50 $2.96 3.24 USD
Fuji Kyuko Co., Ltd.  8V7.F $12.9 14.1 USD
+0.78
$684.97M 748.76M USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $684.97M 748.76M USD 21.86 $0.59 0.64 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $11 12.02 USD
+1.85
$674.29M 737.1M USD $412 450.37 USD $10.8 11.81 USD $10.8 11.81 USD $674.29M 737.1M USD 16.17 $0.68 0.74 USD
Noritake Co., Limited  NO4.F $22.2 24.27 USD
0
$639.56M 699.13M USD $1 1.09 USD $22.2 24.27 USD $22.2 24.27 USD $639.56M 699.13M USD 8.04 $2.76 3.02 USD
Matthews International Corporation  MW1A.F $19.33 21.13 USD
+2.71
$615.01M 672.29M USD $65 71.05 USD $19.33 21.13 USD $19.33 21.13 USD $615.01M 672.29M USD 0 -$2.25 -2.4 USD
Omnia Holdings Limited  OHZ.F $3.46 3.78 USD
-1.7
$557.74M 609.69M USD $300 327.94 USD $3.46 3.78 USD $3.46 3.78 USD $557.74M 609.69M USD 10.17 $0.34 0.37 USD
INDUS Holding AG  INH.F $21.95 23.99 USD
+0.92
$546.46M 597.35M USD $94 102.75 USD $21.95 23.99 USD $21.95 23.99 USD $546.46M 597.35M USD 9.46 $2.32 2.54 USD
Tejon Ranch Co.  2TJ.F $14.6 15.96 USD
-0.68
$394.73M 431.49M USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $394.73M 431.49M USD 208.57 $0.07 0.08 USD
Boryszew S.A.  BOW.F $1.45 1.58 USD
+7.43
$345.3M 377.46M USD $10K 10.93K USD $1.35 1.47 USD $1.35 1.47 USD $345.3M 377.46M USD 72.25 $0.02 0.02 USD
BayWa Aktiengesellschaft  BYW6.F $8.77 9.59 USD
+0.8
$332.87M 363.88M USD $100 109.31 USD $8.65 9.46 USD $8.77 9.59 USD $332.87M 363.88M USD 0 -$15.61 -17.07 USD
BayWa Aktiengesellschaft  BYW.F $20 21.86 USD
-0.5
$328.57M 359.18M USD $350 382.6 USD $18.3 20 USD $20.1 21.97 USD $328.57M 359.18M USD 0 -$15.61 -17.07 USD
Diversified Royalty Corp.  BEW.F $1.85 2.02 USD
+1.43
$324.42M 354.63M USD $500 546.57 USD $1.85 2.02 USD $1.85 2.02 USD $324.42M 354.63M USD 18.46 $0.1 0.11 USD
Tianjin Development Holdings Limited  TJN.F $0.22 0.24 USD
-2.65
$238.58M 260.8M USD $4.51K 4.93K USD $0.22 0.24 USD $0.22 0.24 USD $238.58M 260.8M USD 3.66 $0.06 0.07 USD
Thoresen Thai Agencies Public Company Limited  NYVU.F $0.1 0.11 USD
0
$205.38M 224.51M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $205.38M 224.51M USD 5.00 $0.02 0.02 USD
Aspo Oyj  ZYD.F $5.14 5.62 USD
+0.78
$167.19M 182.76M USD $10 10.93 USD $5.1 5.57 USD $5.1 5.57 USD $167.19M 182.76M USD 13.17 $0.39 0.43 USD
Yoma Strategic Holdings Ltd.  O3B.F $0.05999 0.06 USD
+9.9
$156.39M 170.95M USD $2.7K 2.95K USD $0.05999 0.06 USD $0.05999 0.06 USD $156.39M 170.95M USD 0 $0 0 USD
Mammoth Energy Services, Inc.  5M8.F $2.28 2.49 USD
+4.59
$110.95M 121.28M USD $200 218.63 USD $2.28 2.49 USD $2.28 2.49 USD $110.95M 121.28M USD 0 -$3.59 -3.9 USD
CFI Holding S.A.  681.F $0.02999 0.03 USD
0
$109.97M 120.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $109.97M 120.22M USD 3.10 $0.01 0.01 USD
KAP AG  IUR.F $9.15 10 USD
+2.81
$71.07M 77.69M USD $496 542.2 USD $9.15 10 USD $9.15 10 USD $71.07M 77.69M USD 0 -$3.12 -3.4 USD
Loxley Public Company Limited  NVAI.F $0.02999 0.03 USD
+2
$63.53M 69.45M USD $1.47K 1.61K USD $0.02999 0.03 USD $0.02999 0.03 USD $63.53M 69.45M USD 0 $0 0 USD
EverChina Int'l Holdings Company Limited  ICHA.F $0.0005 0.00054 USD
0
$51.72M 56.53M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $51.72M 56.53M USD 0 $0 0 USD
Wang On Group Limited  WON1.F $0.0015 0.0016 USD
0
$32.13M 35.13M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $32.13M 35.13M USD 0 -$0.01 -0.01 USD
Harte Hanks, Inc.  HHK1.F $4.2 4.59 USD
-1.87
$30.93M 33.81M USD $988 1.08K USD $4.2 4.59 USD $4.2 4.59 USD $30.93M 33.81M USD 0 -$3.69 -4.03 USD
Suncorp Technologies Limited  XSH4.F $0.01 0.01 USD
0
$22.34M 24.42M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $22.34M 24.42M USD 0 $0 0 USD
KST Beteiligungs AG  KSW.F $0.9 0.98 USD
-7.69
$4.21M 4.6M USD $500 546.57 USD $0.9 0.98 USD $0.9 0.98 USD $4.21M 4.6M USD 0 -$0.08 -0.08 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.2 2.4 USD
-0.9
$1.75M 1.92M USD $13 14.21 USD $2.2 2.4 USD $2.2 2.4 USD $1.75M 1.92M USD 0 -$0.18 -0.1 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí