Página 4 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1678)
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alstom SA AOMD.F | $19.65 21.48 USD |
-0.18
|
$9.08B 9.92B USD | $27 29.51 USD | $19.58 21.4 USD | $19.69 21.52 USD | $9.08B 9.92B USD | 63.38 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWF.F | $58.36 63.8 USD |
-1.05
|
$9.03B 9.87B USD | $42 45.91 USD | $58.36 63.8 USD | $60.1 65.7 USD | $9.03B 9.87B USD | 28.05 | $2.08 2.27 USD | |
| Strabag SE XD4.F | $78 85.26 USD |
-2.01
|
$9B 9.84B USD | $540 590.29 USD | $77.4 84.61 USD | $80.6 88.11 USD | $9B 9.84B USD | 10.61 | $7.35 8.03 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.13 1.24 USD |
+0.89
|
$8.97B 9.81B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $8.97B 9.81B USD | 9.41 | $0.12 0.13 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-9.17
|
$8.97B 9.81B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.97B 9.81B USD | 5.45 | $0.02 0.02 USD | |
| Intertek Group plc IT1.F | $56.25 61.49 USD |
-2.17
|
$8.94B 9.78B USD | $20 21.86 USD | $56.25 61.49 USD | $56.8 62.09 USD | $8.94B 9.78B USD | 22.14 | $2.54 2.78 USD | |
| Metso Oyj M6Q.F | $10.72 11.72 USD |
+0.99
|
$8.91B 9.74B USD | $5 5.47 USD | $10.72 11.72 USD | $10.72 11.72 USD | $8.91B 9.74B USD | 18.48 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
-1.05
|
$8.91B 9.74B USD | $161 175.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.91B 9.74B USD | 12.85 | $1.47 1.61 USD | |
| AB SKF (publ) SKFB.F | $19.12 20.9 USD |
+1.08
|
$8.88B 9.71B USD | $150 163.97 USD | $18.92 20.68 USD | $18.92 20.68 USD | $8.88B 9.71B USD | 14.93 | $1.28 1.4 USD | |
| Sodexo S.A. SJ7.F | $60.6 66.24 USD |
-0.98
|
$8.84B 9.67B USD | $350 382.6 USD | $60.6 66.24 USD | $61.35 67.06 USD | $8.84B 9.67B USD | 13.26 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $12.1 13.23 USD |
+1.68
|
$8.84B 9.66B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.84B 9.66B USD | 13.29 | $0.91 0.99 USD | |
| AB SKF (publ) SKFA.F | $19.1 20.88 USD |
+0.26
|
$8.81B 9.63B USD | $2 2.19 USD | $19.05 20.82 USD | $19.05 20.82 USD | $8.81B 9.63B USD | 14.80 | $1.29 1.41 USD | |
| Indutrade AB (publ) I1M.F | $23.94 26.17 USD |
+0.34
|
$8.81B 9.63B USD | $99 108.22 USD | $23.94 26.17 USD | $24.08 26.32 USD | $8.81B 9.63B USD | 34.20 | $0.7 0.77 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
0
|
$8.78B 9.6B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.78B 9.6B USD | 15.32 | $1.37 1.5 USD | |
| Metso Oyj M6QB.F | $5.3 5.79 USD |
+0.95
|
$8.77B 9.59B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.77B 9.59B USD | 18.27 | $0.29 0.32 USD | |
| Skanska AB (publ) SKNB.F | $20.98 22.93 USD |
+0.24
|
$8.73B 9.55B USD | $40 43.73 USD | $20.93 22.88 USD | $20.93 22.88 USD | $8.73B 9.55B USD | 15.31 | $1.37 1.5 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $28.8 31.48 USD |
+0.7
|
$8.6B 9.4B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $8.6B 9.4B USD | 13.91 | $2.07 2.26 USD | |
| Keppel Ltd. KEP1.F | $4.69 5.12 USD |
+1.58
|
$8.57B 9.37B USD | $541 591.39 USD | $4.65 5.09 USD | $4.69 5.12 USD | $8.57B 9.37B USD | 15.11 | $0.31 0.34 USD | |
| Smiths Group plc QS2A.F | $25.6 27.98 USD |
-0.23
|
$8.52B 9.32B USD | $100 109.31 USD | $25.6 27.98 USD | $25.88 28.29 USD | $8.52B 9.32B USD | 24.15 | $1.06 1.16 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
-0.95
|
$8.36B 9.14B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.36B 9.14B USD | 24.47 | $0.85 0.93 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.95 7.6 USD |
+0.72
|
$8.33B 9.1B USD | $1.73K 1.89K USD | $6.7 7.32 USD | $7 7.65 USD | $8.33B 9.1B USD | 6.74 | $1.03 1.13 USD | |
| JD Logistics, Inc. 822.F | $1.35 1.48 USD |
-0.44
|
$8.31B 9.08B USD | $900 983.82 USD | $1.36 1.48 USD | $1.36 1.48 USD | $8.31B 9.08B USD | 11.25 | $0.12 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Addtech AB (publ.) AZZ2.F | $30.54 33.38 USD |
-0.52
|
$8.27B 9.04B USD | $100 109.31 USD | $30.54 33.38 USD | $30.94 33.82 USD | $8.27B 9.04B USD | 47.71 | $0.64 0.7 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.99 14.2 USD |
-1.49
|
$8.26B 9.03B USD | $70 76.52 USD | $12.99 14.2 USD | $12.99 14.2 USD | $8.26B 9.03B USD | 4.62 | $2.81 3.07 USD | |
| ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
+0.58
|
$8.22B 8.98B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.22B 8.98B USD | 9.71 | $1.78 1.95 USD | |
| Taisei Corporation TKK1.F | $48 52.47 USD |
-0.41
|
$8.2B 8.96B USD | $300 327.94 USD | $48 52.47 USD | $48 52.47 USD | $8.2B 8.96B USD | 11.48 | $4.18 4.57 USD | |
| Koç Holding A.S. KRKA.F | $15.3 16.72 USD |
-0.65
|
$8.18B 8.94B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.18B 8.94B USD | 0 | -$0.13 -0.1 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $717.5 784.32 USD |
-0.55
|
$8.16B 8.92B USD | $3 3.28 USD | $721.5 788.7 USD | $721.5 788.7 USD | $8.16B 8.92B USD | 32.49 | $22.08 24.14 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
0
|
$8.1B 8.86B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.1B 8.86B USD | 31.45 | $1.1 1.2 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $282 308.26 USD |
-5.37
|
$8.08B 8.83B USD | $10 10.93 USD | $298 325.75 USD | $298 325.75 USD | $8.08B 8.83B USD | 13.65 | $20.65 22.57 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
-3.16
|
$8.06B 8.81B USD | $50 54.66 USD | $30.6 33.45 USD | $32 34.98 USD | $8.06B 8.81B USD | 50.16 | $0.61 0.67 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.5 4.92 USD |
-1.32
|
$8.01B 8.75B USD | $720 787.06 USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.01B 8.75B USD | 11.53 | $0.39 0.43 USD | |
| Taisei Corporation TKK.F | $10.4 11.37 USD |
-5.45
|
$8B 8.74B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8B 8.74B USD | 10.00 | $1.04 1.14 USD | |
| Regal Rexnord Corporation RB8.F | $120 131.18 USD |
-0.83
|
$7.96B 8.7B USD | $10 10.93 USD | $120 131.18 USD | $122 133.36 USD | $7.96B 8.7B USD | 38.83 | $3.09 3.38 USD | |
| WESCO International, Inc. WP7.F | $155 169.44 USD |
+4.03
|
$7.73B 8.45B USD | $30 32.79 USD | $155 169.44 USD | $155 169.44 USD | $7.73B 8.45B USD | 13.30 | $11.65 12.74 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.2 1.31 USD |
+0.84
|
$7.73B 8.45B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.2 1.31 USD | $7.73B 8.45B USD | 8.00 | $0.15 0.16 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.6 19.24 USD |
+1.73
|
$7.73B 8.44B USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.73B 8.44B USD | 11.73 | $1.5 1.64 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $196 214.25 USD |
-1.58
|
$7.69B 8.41B USD | $15 16.4 USD | $195.8 214.04 USD | $202.5 221.36 USD | $7.69B 8.41B USD | 16.00 | $12.25 13.39 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.55 6.07 USD |
+0.91
|
$7.66B 8.38B USD | $965 1.05K USD | $5.55 6.07 USD | $5.65 6.18 USD | $7.66B 8.38B USD | 7.40 | $0.75 0.82 USD | |
| A. O. Smith Corporation 3SM.F | $57.48 62.83 USD |
-4.87
|
$7.66B 8.37B USD | $45 49.19 USD | $60.42 66.05 USD | $60.42 66.05 USD | $7.66B 8.37B USD | 18.18 | $3.16 3.45 USD | |
| SPIE SA 4SP.F | $45.32 49.54 USD |
+0.4
|
$7.62B 8.33B USD | $175 191.3 USD | $45.32 49.54 USD | $45.32 49.54 USD | $7.62B 8.33B USD | 27.97 | $1.62 1.77 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $200 218.63 USD |
0
|
$7.62B 8.33B USD | $25 27.33 USD | $200 218.63 USD | $200 218.63 USD | $7.62B 8.33B USD | 22.72 | $8.8 9.62 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.65 9.46 USD |
0
|
$7.59B 8.29B USD | $240 262.35 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.59B 8.29B USD | 11.53 | $0.75 0.82 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.67 4.01 USD |
+0.6
|
$7.57B 8.27B USD | $1.2K 1.31K USD | $3.67 4.01 USD | $3.85 4.2 USD | $7.57B 8.27B USD | 33.38 | $0.11 0.12 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.2 106.25 USD |
+1.67
|
$7.54B 8.24B USD | $43 47 USD | $95.4 104.29 USD | $97.2 106.25 USD | $7.54B 8.24B USD | 19.09 | $5.09 5.56 USD | |
| Embraer S.A. EMY.F | $41 44.82 USD |
-2.15
|
$7.53B 8.23B USD | $115 125.71 USD | $41 44.82 USD | $41.4 45.26 USD | $7.53B 8.23B USD | 21.46 | $1.91 2.09 USD | |
| Acciona, S.A. AJ3.F | $138 150.85 USD |
+2
|
$7.52B 8.22B USD | $36 39.35 USD | $136 148.67 USD | $138 150.85 USD | $7.52B 8.22B USD | 17.82 | $7.74 8.46 USD | |
| Trelleborg AB (publ) TLLB.F | $32.6 35.64 USD |
+1.56
|
$7.52B 8.22B USD | $113 123.52 USD | $32.1 35.09 USD | $32.1 35.09 USD | $7.52B 8.22B USD | 22.63 | $1.44 1.57 USD | |
| Mueller Industries, Inc. MUD.F | $67.5 73.79 USD |
0
|
$7.52B 8.22B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.52B 8.22B USD | 13.94 | $4.84 5.29 USD | |
| The Weir Group PLC 42W.F | $28.78 31.46 USD |
+1.91
|
$7.49B 8.19B USD | $150 163.97 USD | $28.78 31.46 USD | $28.78 31.46 USD | $7.49B 8.19B USD | 19.84 | $1.45 1.59 USD | |
| Diploma PLC DP9.F | $55 60.12 USD |
-1.79
|
$7.42B 8.11B USD | $350 382.6 USD | $54.5 59.58 USD | $55.5 60.67 USD | $7.42B 8.11B USD | 37.16 | $1.48 1.62 USD | |
| Donaldson Company, Inc. DNZ.F | $62 67.77 USD |
+0.81
|
$7.41B 8.1B USD | $118 128.99 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.41B 8.1B USD | 20.52 | $3.02 3.3 USD | |
| InPost S.A. 669.F | $14.87 16.25 USD |
+1.23
|
$7.4B 8.09B USD | $132 144.29 USD | $14.62 15.98 USD | $14.97 16.36 USD | $7.4B 8.09B USD | 27.03 | $0.55 0.6 USD | |
| Ackermans & Van Haaren NV B3K.F | $225.4 246.39 USD |
-1.57
|
$7.39B 8.08B USD | $15 16.4 USD | $229 250.33 USD | $229 250.33 USD | $7.39B 8.08B USD | 16.03 | $14.06 15.37 USD | |
| Makita Corporation MK2A.F | $27.04 29.56 USD |
+2.58
|
$7.37B 8.05B USD | $39 42.63 USD | $27.04 29.56 USD | $27.04 29.56 USD | $7.37B 8.05B USD | 15.02 | $1.8 1.97 USD | |
| Securitas AB (publ) S7MB.F | $12.97 14.17 USD |
-1.71
|
$7.37B 8.05B USD | $300 327.94 USD | $12.97 14.17 USD | $13.12 14.34 USD | $7.37B 8.05B USD | 14.90 | $0.87 0.95 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
+2.7
|
$7.35B 8.03B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.35B 8.03B USD | 28.14 | $0.81 0.89 USD | |
| Ayvens 3AL.F | $8.84 9.66 USD |
-0.11
|
$7.33B 8.02B USD | $1.72K 1.88K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.33B 8.02B USD | 12.10 | $0.73 0.8 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.65 0.71 USD |
+1.57
|
$7.33B 8.01B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.33B 8.01B USD | 10.75 | $0.06 0.07 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.74 3 USD |
+0.74
|
$7.31B 7.99B USD | $5.48K 5.99K USD | $2.74 3 USD | $2.74 3 USD | $7.31B 7.99B USD | 8.05 | $0.34 0.37 USD | |
| InPost S.A. 6690.F | $7.05 7.71 USD |
+1.44
|
$7.26B 7.94B USD | $11 12.02 USD | $7 7.65 USD | $7.1 7.76 USD | $7.26B 7.94B USD | 26.11 | $0.27 0.3 USD | |
| Acuity Inc. AQ8.F | $234 255.79 USD |
+0.86
|
$7.23B 7.91B USD | $1 1.09 USD | $234 255.79 USD | $234 255.79 USD | $7.23B 7.91B USD | 20.08 | $11.65 12.74 USD | |
| AeroVironment, Inc. JPX.F | $158.3 173.04 USD |
+1.6
|
$7.23B 7.9B USD | $60 65.59 USD | $158.3 173.04 USD | $161 175.99 USD | $7.23B 7.9B USD | 153.68 | $1.03 1.13 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.67 1.83 USD |
+1.58
|
$7.21B 7.88B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.21B 7.88B USD | 7.95 | $0.21 0.23 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
+1.45
|
$7.16B 7.82B USD | $2.14K 2.33K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.16B 7.82B USD | 6.00 | $0.07 0.08 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Watts Water Technologies, Inc. W3W.F | $210 229.56 USD |
-0.94
|
$7.03B 7.69B USD | $7 7.65 USD | $210 229.56 USD | $210 229.56 USD | $7.03B 7.69B USD | 27.27 | $7.7 8.42 USD | |
| TopBuild Corp. 28T.F | $246 268.91 USD |
-1.6
|
$7.03B 7.69B USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $7.03B 7.69B USD | 14.13 | $17.4 19.02 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.97B 7.62B USD | $7 7.65 USD | $876 957.59 USD | $882 964.15 USD | $6.97B 7.62B USD | 50.51 | $17.34 18.95 USD | |
| The Middleby Corporation MBY.F | $130 142.11 USD |
-1.52
|
$6.95B 7.6B USD | $25 27.33 USD | $130 142.11 USD | $130 142.11 USD | $6.95B 7.6B USD | 18.41 | $7.06 7.72 USD | |
| TOPPAN Holdings Inc. TPX.F | $23.6 25.8 USD |
+0.85
|
$6.94B 7.59B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.94B 7.59B USD | 12.55 | $1.88 2.06 USD | |
| AGCO Corporation AGJ.F | $91.04 99.52 USD |
+2.36
|
$6.87B 7.51B USD | $1 1.09 USD | $88.94 97.22 USD | $88.94 97.22 USD | $6.87B 7.51B USD | 0 | -$6.88 -7.5 USD | |
| American Airlines Group Inc. A1G.F | $10.39 11.36 USD |
+1.82
|
$6.85B 7.49B USD | $250 273.28 USD | $10.21 11.16 USD | $10.21 11.16 USD | $6.85B 7.49B USD | 11.80 | $0.88 0.96 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
-1.82
|
$6.75B 7.38B USD | $675 737.87 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.75B 7.38B USD | 8.09 | $0.02 0.02 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.73B 7.35B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.73B 7.35B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.1 14.31 USD |
+0.04
|
$6.72B 7.34B USD | $20 21.86 USD | $13.1 14.31 USD | $13.1 14.31 USD | $6.72B 7.34B USD | 31.17 | $0.42 0.46 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.9 18.47 USD |
-0.59
|
$6.71B 7.33B USD | $1.5K 1.64K USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.71B 7.33B USD | 8.00 | $2.11 2.31 USD | |
| The Toro Company TO2.F | $67.12 73.37 USD |
+0.54
|
$6.7B 7.32B USD | $50 54.66 USD | $67.12 73.37 USD | $67.12 73.37 USD | $6.7B 7.32B USD | 19.45 | $3.45 3.77 USD | |
| Ebara Corporation EAR.F | $14.2 15.52 USD |
0
|
$6.65B 7.27B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $6.65B 7.27B USD | 14.79 | $0.96 1.05 USD | |
| Chart Industries, Inc. I3N.F | $143.9 157.3 USD |
+0.95
|
$6.58B 7.19B USD | $85 92.92 USD | $143.9 157.3 USD | $143.9 157.3 USD | $6.58B 7.19B USD | 32.48 | $4.43 4.84 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.78 USD |
+0.71
|
$6.57B 7.18B USD | $1.33K 1.45K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.57B 7.18B USD | 7.09 | $0.1 0.11 USD | |
| Generac Holdings Inc. G84.F | $110.9 121.23 USD |
+0.59
|
$6.55B 7.16B USD | $39 42.63 USD | $110.25 120.52 USD | $110.25 120.52 USD | $6.55B 7.16B USD | 21.96 | $5.05 5.52 USD | |
| Shimizu Corporation XSZ.F | $9.55 10.44 USD |
-0.52
|
$6.54B 7.15B USD | $70 76.52 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.54B 7.15B USD | 16.46 | $0.58 0.63 USD | |
| Sanwa Holdings Corporation XST.F | $30.4 33.23 USD |
-0.65
|
$6.53B 7.14B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $6.53B 7.14B USD | 18.76 | $1.62 1.77 USD | |
| Randstad N.V. RSH.F | $37.11 40.57 USD |
-0.46
|
$6.52B 7.13B USD | $50 54.66 USD | $37.28 40.75 USD | $37.28 40.75 USD | $6.52B 7.13B USD | 60.83 | $0.61 0.67 USD | |
| ESAB Corporation O03.F | $107 116.97 USD |
-2.73
|
$6.49B 7.09B USD | $3 3.28 USD | $107 116.97 USD | $109 119.15 USD | $6.49B 7.09B USD | 25.11 | $4.26 4.66 USD | |
| TFI International Inc. 9TF.F | $77 84.17 USD |
+1.32
|
$6.47B 7.07B USD | $25 27.33 USD | $77 84.17 USD | $77 84.17 USD | $6.47B 7.07B USD | 19.25 | $4 4.37 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.35 1.48 USD |
0
|
$6.47B 7.07B USD | $368 402.27 USD | $1.35 1.48 USD | $1.35 1.48 USD | $6.47B 7.07B USD | 11.25 | $0.12 0.13 USD | |
| Saia, Inc. SQR.F | $242 264.54 USD |
0
|
$6.45B 7.05B USD | $17 18.58 USD | $238 260.17 USD | $242 264.54 USD | $6.45B 7.05B USD | 22.87 | $10.58 11.57 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.26 2.47 USD |
+4.63
|
$6.44B 7.04B USD | $17 18.58 USD | $2.26 2.47 USD | $2.26 2.47 USD | $6.44B 7.04B USD | 8.69 | $0.26 0.28 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.3 110.73 USD |
-2.13
|
$6.41B 7.01B USD | $103 112.59 USD | $101.3 110.73 USD | $104.05 113.74 USD | $6.41B 7.01B USD | 506.50 | $0.2 0.22 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.2 16.62 USD |
0
|
$6.38B 6.97B USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.38B 6.97B USD | 12.66 | $1.2 1.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.74 4.09 USD |
-2.6
|
$6.37B 6.96B USD | $400 437.25 USD | $3.7 4.04 USD | $3.84 4.2 USD | $6.37B 6.96B USD | 11.68 | $0.32 0.35 USD | |
| Fluor Corporation FLU.F | $38.66 42.26 USD |
+1.5
|
$6.37B 6.96B USD | $200 218.63 USD | $38.66 42.26 USD | $38.66 42.26 USD | $6.37B 6.96B USD | 4.15 | $9.3 10.17 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $38.8 42.41 USD |
+1.04
|
$6.32B 6.91B USD | $60 65.59 USD | $38.8 42.41 USD | $38.8 42.41 USD | $6.32B 6.91B USD | 46.74 | $0.83 0.91 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.6 49.85 USD |
-1.38
|
$6.29B 6.88B USD | $1.87K 2.04K USD | $45.34 49.56 USD | $46.08 50.37 USD | $6.29B 6.88B USD | 10.38 | $4.39 4.8 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||