Página 4 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1678)
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWF.F | $59.24 64.76 USD |
+0.24
|
$9.17B 10.02B USD | $1.48K 1.61K USD | $59.24 64.76 USD | $59.24 64.76 USD | $9.17B 10.02B USD | 28.61 | $2.07 2.26 USD | |
| Intertek Group plc IT1.F | $57.3 62.64 USD |
-0.35
|
$9.11B 9.96B USD | $20 21.86 USD | $57.3 62.64 USD | $57.3 62.64 USD | $9.11B 9.96B USD | 22.55 | $2.54 2.78 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31.8 34.76 USD |
0
|
$9.11B 9.96B USD | $850 929.16 USD | $30 32.79 USD | $32.2 35.2 USD | $9.11B 9.96B USD | 15.43 | $2.06 2.25 USD | |
| Alstom SA AOMD.F | $19.58 21.4 USD |
+3
|
$9.1B 9.95B USD | $130 142.11 USD | $19.58 21.4 USD | $19.58 21.4 USD | $9.1B 9.95B USD | 63.14 | $0.31 0.34 USD | |
| Qantas Airways Limited QAN.F | $5.96 6.51 USD |
+1.47
|
$9.1B 9.94B USD | $770 841.71 USD | $5.96 6.51 USD | $5.96 6.51 USD | $9.1B 9.94B USD | 12.67 | $0.47 0.51 USD | |
| West Japan Railway Company WEJ.F | $19.1 20.88 USD |
+0.53
|
$9.09B 9.93B USD | $161 175.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.09B 9.93B USD | 12.90 | $1.48 1.62 USD | |
| Alstom SA AOMU.F | $1.95 2.13 USD |
+2.63
|
$9.07B 9.91B USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.07B 9.91B USD | 65.00 | $0.03 0.03 USD | |
| Aramark 0AK.F | $34.37 37.57 USD |
-0.84
|
$9.05B 9.89B USD | $273 298.43 USD | $34.37 37.57 USD | $34.37 37.57 USD | $9.05B 9.89B USD | 30.14 | $1.14 1.25 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $298 325.75 USD |
-0.67
|
$9.05B 9.89B USD | $10 10.93 USD | $298 325.75 USD | $298 325.75 USD | $9.05B 9.89B USD | 14.45 | $20.61 22.53 USD | |
| AB SKF (publ) SKFA.F | $19.05 20.82 USD |
+1.87
|
$8.93B 9.76B USD | $2 2.19 USD | $19.05 20.82 USD | $19.05 20.82 USD | $8.93B 9.76B USD | 14.76 | $1.29 1.41 USD | |
| Metso Oyj M6Q.F | $10.62 11.6 USD |
+1.14
|
$8.93B 9.76B USD | $5 5.47 USD | $10.62 11.6 USD | $10.62 11.6 USD | $8.93B 9.76B USD | 18.30 | $0.58 0.63 USD | |
| Indutrade AB (publ) I1M.F | $24.06 26.3 USD |
-0.25
|
$8.92B 9.75B USD | $99 108.22 USD | $24.06 26.3 USD | $24.06 26.3 USD | $8.92B 9.75B USD | 34.37 | $0.7 0.77 USD | |
| Sodexo S.A. SJ7.F | $61.1 66.79 USD |
-0.24
|
$8.92B 9.75B USD | $350 382.6 USD | $61.1 66.79 USD | $61.1 66.79 USD | $8.92B 9.75B USD | 13.36 | $4.57 5 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.12 1.22 USD |
+1.82
|
$8.88B 9.7B USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $8.88B 9.7B USD | 9.33 | $0.12 0.13 USD | |
| AB SKF (publ) SKFB.F | $18.92 20.68 USD |
+0.88
|
$8.85B 9.67B USD | $150 163.97 USD | $18.92 20.68 USD | $18.92 20.68 USD | $8.85B 9.67B USD | 14.66 | $1.29 1.41 USD | |
| Sodexo S.A. SJ70.F | $12 13.12 USD |
+0.84
|
$8.76B 9.58B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.76B 9.58B USD | 13.18 | $0.91 0.99 USD | |
| A. O. Smith Corporation 3SM.F | $60.42 66.05 USD |
+2.23
|
$8.75B 9.56B USD | $45 49.19 USD | $60.42 66.05 USD | $60.42 66.05 USD | $8.75B 9.56B USD | 19.24 | $3.14 3.43 USD | |
| Skanska AB (publ) SKNB.F | $20.93 22.88 USD |
-1.64
|
$8.71B 9.52B USD | $40 43.73 USD | $20.93 22.88 USD | $20.93 22.88 USD | $8.71B 9.52B USD | 15.16 | $1.38 1.51 USD | |
| Metso Oyj M6QB.F | $5.25 5.74 USD |
+0.96
|
$8.69B 9.5B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.69B 9.5B USD | 18.10 | $0.29 0.32 USD | |
| Tetra Tech, Inc. TT6.F | $31.6 34.54 USD |
+2.67
|
$8.59B 9.39B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.59B 9.39B USD | 51.80 | $0.61 0.67 USD | |
| Element Fleet Management Corp. 61F.F | $21 22.96 USD |
+0.96
|
$8.57B 9.37B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $8.57B 9.37B USD | 24.70 | $0.85 0.93 USD | |
| Smiths Group plc QS2A.F | $25.76 28.16 USD |
-0.31
|
$8.55B 9.35B USD | $200 218.63 USD | $25.76 28.16 USD | $25.76 28.16 USD | $8.55B 9.35B USD | 24.30 | $1.06 1.16 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
-2.78
|
$8.54B 9.33B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.54B 9.33B USD | 15.21 | $1.38 1.51 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.19 14.42 USD |
-0.63
|
$8.46B 9.25B USD | $70 76.52 USD | $13.19 14.42 USD | $13.19 14.42 USD | $8.46B 9.25B USD | 4.66 | $2.83 3.09 USD | |
| Keppel Ltd. KEP1.F | $4.61 5.04 USD |
-0.99
|
$8.37B 9.15B USD | $22 24.05 USD | $4.61 5.04 USD | $4.61 5.04 USD | $8.37B 9.15B USD | 14.88 | $0.31 0.34 USD | |
| JD Logistics, Inc. 822.F | $1.36 1.48 USD |
+3.55
|
$8.35B 9.12B USD | $900 983.82 USD | $1.36 1.48 USD | $1.36 1.48 USD | $8.35B 9.12B USD | 11.30 | $0.12 0.13 USD | |
| Taisei Corporation TKK.F | $11 12.02 USD |
-1.79
|
$8.31B 9.08B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $8.31B 9.08B USD | 10.47 | $1.05 1.15 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Regal Rexnord Corporation RB8.F | $121 132.27 USD |
+1.71
|
$8.27B 9.04B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $8.27B 9.04B USD | 39.41 | $3.07 3.36 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $721.5 788.7 USD |
+0.28
|
$8.27B 9.04B USD | $3 3.28 USD | $721.5 788.7 USD | $721.5 788.7 USD | $8.27B 9.04B USD | 32.66 | $22.09 24.15 USD | |
| Taisei Corporation TKK1.F | $48.2 52.69 USD |
-0.82
|
$8.26B 9.02B USD | $300 327.94 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.26B 9.02B USD | 11.47 | $4.2 4.59 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
+0.58
|
$8.22B 8.99B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.22B 8.99B USD | 9.60 | $1.79 1.96 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.8 7.43 USD |
-0.73
|
$8.15B 8.91B USD | $610 666.81 USD | $6.8 7.43 USD | $6.95 7.6 USD | $8.15B 8.91B USD | 6.60 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
0
|
$8.1B 8.86B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.1B 8.86B USD | 31.45 | $1.1 1.2 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.52 4.94 USD |
-2.59
|
$8.04B 8.79B USD | $720 787.06 USD | $4.52 4.94 USD | $4.52 4.94 USD | $8.04B 8.79B USD | 11.58 | $0.39 0.43 USD | |
| Addtech AB (publ.) AZZ2.F | $30.4 33.23 USD |
-3.25
|
$8.04B 8.79B USD | $500 546.57 USD | $30.3 33.12 USD | $30.4 33.23 USD | $8.04B 8.79B USD | 46.76 | $0.65 0.71 USD | |
| Embraer S.A. EMY.F | $42.2 46.13 USD |
+2.18
|
$7.95B 8.69B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $7.95B 8.69B USD | 22.21 | $1.9 2.08 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $200 218.63 USD |
+3.09
|
$7.94B 8.68B USD | $25 27.33 USD | $200 218.63 USD | $200 218.63 USD | $7.94B 8.68B USD | 22.80 | $8.77 9.59 USD | |
| Koç Holding A.S. KRKA.F | $15.2 16.62 USD |
-3.8
|
$7.84B 8.57B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.84B 8.57B USD | 0 | -$0.13 -0.1 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.6 218.19 USD |
-0.35
|
$7.83B 8.56B USD | $15 16.4 USD | $199.6 218.19 USD | $199.6 218.19 USD | $7.83B 8.56B USD | 16.36 | $12.2 13.34 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.19 1.3 USD |
+2.59
|
$7.79B 8.51B USD | $81 88.54 USD | $1.17 1.28 USD | $1.19 1.3 USD | $7.79B 8.51B USD | 7.93 | $0.15 0.16 USD | |
| Mueller Industries, Inc. MUD.F | $67.5 73.79 USD |
+0.75
|
$7.68B 8.39B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.68B 8.39B USD | 14.00 | $4.82 5.27 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.3 18.91 USD |
+0.58
|
$7.63B 8.34B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.63B 8.34B USD | 11.45 | $1.51 1.65 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.65 9.46 USD |
+0.58
|
$7.63B 8.34B USD | $240 262.35 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.63B 8.34B USD | 11.53 | $0.75 0.82 USD | |
| Donaldson Company, Inc. DNZ.F | $61.5 67.23 USD |
+3.36
|
$7.63B 8.34B USD | $118 128.99 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.63B 8.34B USD | 20.50 | $3 3.28 USD | |
| Securitas AB (publ) S7MB.F | $13.19 14.42 USD |
-0.34
|
$7.61B 8.32B USD | $3.67K 4.01K USD | $13.19 14.42 USD | $13.19 14.42 USD | $7.61B 8.32B USD | 15.16 | $0.87 0.95 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.05 107.18 USD |
0
|
$7.61B 8.32B USD | $45 49.19 USD | $98.05 107.18 USD | $98.05 107.18 USD | $7.61B 8.32B USD | 19.37 | $5.06 5.53 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
0
|
$7.59B 8.3B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.59B 8.3B USD | 7.33 | $0.75 0.82 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.65 3.99 USD |
0
|
$7.54B 8.25B USD | $25 27.33 USD | $3.65 3.99 USD | $3.65 3.99 USD | $7.54B 8.25B USD | 33.18 | $0.11 0.12 USD | |
| Ackermans & Van Haaren NV B3K.F | $229 250.33 USD |
-0.95
|
$7.49B 8.19B USD | $15 16.4 USD | $229 250.33 USD | $229 250.33 USD | $7.49B 8.19B USD | 16.28 | $14.06 15.37 USD | |
| SPIE SA 4SP.F | $44.54 48.69 USD |
-2.24
|
$7.49B 8.19B USD | $175 191.3 USD | $44.54 48.69 USD | $44.54 48.69 USD | $7.49B 8.19B USD | 27.49 | $1.62 1.77 USD | |
| TopBuild Corp. 28T.F | $250 273.28 USD |
+3.31
|
$7.48B 8.17B USD | $10 10.93 USD | $250 273.28 USD | $250 273.28 USD | $7.48B 8.17B USD | 14.42 | $17.33 18.94 USD | |
| Diploma PLC DP9.F | $55.5 60.67 USD |
0
|
$7.44B 8.13B USD | $350 382.6 USD | $54 59.03 USD | $55.5 60.67 USD | $7.44B 8.13B USD | 37.50 | $1.48 1.62 USD | |
| Trelleborg AB (publ) TLLB.F | $32.1 35.09 USD |
-0.71
|
$7.41B 8.1B USD | $113 123.52 USD | $32.1 35.09 USD | $32.1 35.09 USD | $7.41B 8.1B USD | 22.13 | $1.45 1.59 USD | |
| Ayvens 3AL.F | $8.84 9.66 USD |
+0.4
|
$7.37B 8.06B USD | $1.72K 1.88K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.37B 8.06B USD | 12.10 | $0.73 0.8 USD | |
| AeroVironment, Inc. JPX.F | $155.8 170.31 USD |
+3.08
|
$7.36B 8.05B USD | $10 10.93 USD | $155.8 170.31 USD | $155.8 170.31 USD | $7.36B 8.05B USD | 154.25 | $1.01 1.1 USD | |
| Acciona, S.A. AJ3.F | $135 147.57 USD |
-1.6
|
$7.35B 8.03B USD | $10 10.93 USD | $135 147.57 USD | $135 147.57 USD | $7.35B 8.03B USD | 17.44 | $7.74 8.46 USD | |
| The Weir Group PLC 42W.F | $28.24 30.87 USD |
+0.93
|
$7.33B 8.01B USD | $150 163.97 USD | $28.24 30.87 USD | $28.24 30.87 USD | $7.33B 8.01B USD | 19.47 | $1.45 1.59 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.72 2.97 USD |
+1.49
|
$7.32B 8B USD | $5.48K 5.99K USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.32B 8B USD | 8.24 | $0.33 0.36 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
+1.6
|
$7.3B 7.98B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.3B 7.98B USD | 10.58 | $0.06 0.07 USD | |
| The Middleby Corporation MBY.F | $130 142.11 USD |
+3.17
|
$7.3B 7.98B USD | $25 27.33 USD | $130 142.11 USD | $130 142.11 USD | $7.3B 7.98B USD | 18.49 | $7.03 7.68 USD | |
| WESCO International, Inc. WP7.F | $149 162.88 USD |
+0.68
|
$7.29B 7.97B USD | $30 32.79 USD | $149 162.88 USD | $149 162.88 USD | $7.29B 7.97B USD | 12.85 | $11.59 12.67 USD | |
| InPost S.A. 669.F | $14.62 15.98 USD |
-1.22
|
$7.28B 7.95B USD | $20 21.86 USD | $14.62 15.98 USD | $14.62 15.98 USD | $7.28B 7.95B USD | 26.58 | $0.55 0.6 USD | |
| Makita Corporation MK2A.F | $26.36 28.82 USD |
-0.38
|
$7.23B 7.91B USD | $39 42.63 USD | $26.36 28.82 USD | $26.36 28.82 USD | $7.23B 7.91B USD | 14.48 | $1.82 1.99 USD | |
| Acuity Inc. AQ8.F | $232 253.61 USD |
+0.87
|
$7.23B 7.9B USD | $1 1.09 USD | $232 253.61 USD | $232 253.61 USD | $7.23B 7.9B USD | 20.01 | $11.59 12.67 USD | |
| CAE Inc. CE9.F | $22.2 24.27 USD |
+0.91
|
$7.19B 7.86B USD | $45 49.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.19B 7.86B USD | 27.40 | $0.81 0.89 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
+4.43
|
$7.17B 7.84B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.17B 7.84B USD | 8.25 | $0.02 0.02 USD | |
| InPost S.A. 6690.F | $7.05 7.71 USD |
0
|
$7.16B 7.82B USD | $11 12.02 USD | $6.95 7.6 USD | $7.05 7.71 USD | $7.16B 7.82B USD | 26.11 | $0.27 0.3 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.64 1.8 USD |
+2.37
|
$7.13B 7.79B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.13B 7.79B USD | 7.82 | $0.21 0.23 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
-0.93
|
$7.09B 7.75B USD | $7 7.65 USD | $212 231.74 USD | $212 231.74 USD | $7.09B 7.75B USD | 27.67 | $7.66 8.37 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Sinotrans Limited SIY.F | $0.4099 0.45 USD |
+1.96
|
$7.07B 7.73B USD | $2.14K 2.33K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $7.07B 7.73B USD | 5.91 | $0.07 0.08 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.96B 7.61B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.96B 7.61B USD | 50.51 | $17.34 18.95 USD | |
| TOPPAN Holdings Inc. TPX.F | $23.4 25.58 USD |
-0.85
|
$6.91B 7.56B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $6.91B 7.56B USD | 12.38 | $1.89 2.07 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.85B 7.49B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| The Toro Company TO2.F | $66.24 72.41 USD |
+2.25
|
$6.8B 7.43B USD | $50 54.66 USD | $66.24 72.41 USD | $66.24 72.41 USD | $6.8B 7.43B USD | 19.31 | $3.43 3.75 USD | |
| AGCO Corporation AGJ.F | $88.94 97.22 USD |
+2.23
|
$6.79B 7.42B USD | $1 1.09 USD | $88.94 97.22 USD | $88.94 97.22 USD | $6.79B 7.42B USD | 0 | -$6.85 -7.4 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17 18.58 USD |
-3.41
|
$6.77B 7.4B USD | $1.5K 1.64K USD | $17 18.58 USD | $17 18.58 USD | $6.77B 7.4B USD | 8.09 | $2.1 2.3 USD | |
| American Airlines Group Inc. A1G.F | $10.21 11.16 USD |
-1.03
|
$6.73B 7.36B USD | $250 273.28 USD | $10.21 11.16 USD | $10.21 11.16 USD | $6.73B 7.36B USD | 11.59 | $0.88 0.96 USD | |
| Ebara Corporation EAR.F | $14.2 15.52 USD |
-0.77
|
$6.69B 7.31B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $6.69B 7.31B USD | 14.79 | $0.96 1.05 USD | |
| Generac Holdings Inc. G84.F | $110.25 120.52 USD |
+1.85
|
$6.66B 7.28B USD | $39 42.63 USD | $110.25 120.52 USD | $110.25 120.52 USD | $6.66B 7.28B USD | 21.91 | $5.03 5.5 USD | |
| Saia, Inc. SQR.F | $240 262.35 USD |
+3.45
|
$6.65B 7.27B USD | $13 14.21 USD | $240 262.35 USD | $240 262.35 USD | $6.65B 7.27B USD | 22.79 | $10.53 11.51 USD | |
| Chart Industries, Inc. I3N.F | $141.65 154.84 USD |
+2.24
|
$6.65B 7.27B USD | $85 92.92 USD | $141.65 154.84 USD | $141.65 154.84 USD | $6.65B 7.27B USD | 32.12 | $4.41 4.82 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.86 14.05 USD |
-0.16
|
$6.64B 7.26B USD | $20 21.86 USD | $12.86 14.05 USD | $12.86 14.05 USD | $6.64B 7.26B USD | 30.60 | $0.42 0.46 USD | |
| ESAB Corporation O03.F | $107 116.97 USD |
0
|
$6.62B 7.24B USD | $3 3.28 USD | $107 116.97 USD | $109 119.15 USD | $6.62B 7.24B USD | 25.23 | $4.24 4.63 USD | |
| Shimizu Corporation XSZ.F | $9.6 10.49 USD |
+1.05
|
$6.61B 7.23B USD | $70 76.52 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.61B 7.23B USD | 16.55 | $0.58 0.63 USD | |
| Sanwa Holdings Corporation XST.F | $30.6 33.45 USD |
-1.29
|
$6.6B 7.21B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.6B 7.21B USD | 18.77 | $1.63 1.78 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.77 USD |
0
|
$6.56B 7.17B USD | $1.33K 1.45K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.56B 7.17B USD | 7.04 | $0.1 0.11 USD | |
| Randstad N.V. RSH.F | $37.28 40.75 USD |
+0.68
|
$6.54B 7.15B USD | $50 54.66 USD | $37.28 40.75 USD | $37.28 40.75 USD | $6.54B 7.15B USD | 61.11 | $0.61 0.67 USD | |
| Casella Waste Systems, Inc. WA3.F | $102.8 112.37 USD |
-0.77
|
$6.5B 7.11B USD | $342 373.85 USD | $102.8 112.37 USD | $102.8 112.37 USD | $6.5B 7.11B USD | 514.00 | $0.2 0.22 USD | |
| Dolby Laboratories, Inc. FUO.F | $66.5 72.69 USD |
+1.53
|
$6.47B 7.07B USD | $60 65.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.47B 7.07B USD | 28.66 | $2.32 2.54 USD | |
| TFI International Inc. 9TF.F | $76 83.08 USD |
0
|
$6.4B 6.99B USD | $25 27.33 USD | $76 83.08 USD | $76 83.08 USD | $6.4B 6.99B USD | 19.14 | $3.97 4.34 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.24 50.55 USD |
-3.51
|
$6.38B 6.98B USD | $320 349.8 USD | $46.24 50.55 USD | $46.24 50.55 USD | $6.38B 6.98B USD | 10.53 | $4.39 4.8 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.7 4.04 USD |
-2.63
|
$6.38B 6.97B USD | $237 259.07 USD | $3.7 4.04 USD | $3.7 4.04 USD | $6.38B 6.97B USD | 11.56 | $0.32 0.35 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.2 16.62 USD |
-0.65
|
$6.38B 6.97B USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.38B 6.97B USD | 12.56 | $1.21 1.32 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $38.4 41.98 USD |
+2.13
|
$6.37B 6.96B USD | $60 65.59 USD | $38.4 41.98 USD | $38.4 41.98 USD | $6.37B 6.96B USD | 46.26 | $0.83 0.91 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.35 1.48 USD |
-0.74
|
$6.33B 6.91B USD | $368 402.27 USD | $1.35 1.48 USD | $1.35 1.48 USD | $6.33B 6.91B USD | 11.25 | $0.12 0.13 USD | |
| Fluor Corporation FLU.F | $38.09 41.64 USD |
-1.63
|
$6.27B 6.86B USD | $200 218.63 USD | $38.09 41.64 USD | $38.09 41.64 USD | $6.27B 6.86B USD | 4.11 | $9.25 10.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||