Página 4 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APi Group Corporation 4XY.F | $33.2 36.29 USD |
-1.78
|
$9.11B 9.95B USD | $121 132.27 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.11B 9.95B USD | 0 | -$1.91 -2.08 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $800.5 875.05 USD |
+0.06
|
$9.1B 9.95B USD | $10 10.93 USD | $800.5 875.05 USD | $800.5 875.05 USD | $9.1B 9.95B USD | 41.32 | $19.37 21.17 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.91 3.19 USD |
+2
|
$9.09B 9.94B USD | $661 722.56 USD | $2.84 3.1 USD | $2.91 3.19 USD | $9.09B 9.94B USD | 22.41 | $0.13 0.14 USD | |
| AB SKF (publ) SKFA.F | $19.88 21.73 USD |
-2.31
|
$9.09B 9.94B USD | $5 5.47 USD | $19.88 21.73 USD | $19.88 21.73 USD | $9.09B 9.94B USD | 16.99 | $1.17 1.28 USD | |
| AB SKF (publ) SKFB.F | $19.96 21.82 USD |
-1.43
|
$9.09B 9.94B USD | $1K 1.09K USD | $19.96 21.82 USD | $19.96 21.82 USD | $9.09B 9.94B USD | 17.05 | $1.17 1.28 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $76 83.08 USD |
0
|
$9.06B 9.91B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $9.06B 9.91B USD | 32.47 | $2.34 2.56 USD | |
| Getlink SE TNU.F | $32 34.98 USD |
+0.63
|
$9.05B 9.89B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $9.05B 9.89B USD | 26.66 | $1.2 1.31 USD | |
| Getlink SE TNU3.F | $16.58 18.12 USD |
+0.21
|
$9.05B 9.89B USD | $24 26.24 USD | $16.58 18.12 USD | $16.58 18.12 USD | $9.05B 9.89B USD | 27.63 | $0.6 0.66 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.6 42.2 USD |
-0.52
|
$9.02B 9.86B USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $9.02B 9.86B USD | 39.79 | $0.97 1.06 USD | |
| Randstad N.V. RSH.F | $50.28 54.96 USD |
-0.08
|
$9B 9.83B USD | $2.3K 2.51K USD | $50.28 54.96 USD | $50.28 54.96 USD | $9B 9.83B USD | 16.32 | $3.08 3.37 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.6 19.24 USD |
+2.33
|
$8.97B 9.8B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $8.97B 9.8B USD | 16.76 | $1.05 1.15 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $177 193.48 USD |
+1.72
|
$8.97B 9.8B USD | $7 7.65 USD | $177 193.48 USD | $177 193.48 USD | $8.97B 9.8B USD | 16.95 | $10.44 11.41 USD | |
| American Airlines Group Inc. A1G.F | $13.6 14.87 USD |
-1.75
|
$8.93B 9.76B USD | $450 491.91 USD | $13.52 14.77 USD | $13.6 14.87 USD | $8.93B 9.76B USD | 20.92 | $0.65 0.71 USD | |
| Trex Company, Inc. TRR.F | $80.98 88.52 USD |
+0.1
|
$8.8B 9.62B USD | $50 54.66 USD | $80.98 88.52 USD | $80.98 88.52 USD | $8.8B 9.62B USD | 37.66 | $2.15 2.35 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.68 0.74 USD |
-4.23
|
$8.69B 9.5B USD | $66 72.15 USD | $0.68 0.74 USD | $0.68 0.74 USD | $8.69B 9.5B USD | 13.59 | $0.05 0.05 USD | |
| WESCO International, Inc. WP7.F | $170 185.83 USD |
+2.41
|
$8.65B 9.46B USD | $14 15.3 USD | $166 181.46 USD | $170 185.83 USD | $8.65B 9.46B USD | 15.38 | $11.05 12.08 USD | |
| Sinotrans Limited SIY.F | $0.5 0.55 USD |
-1.96
|
$8.63B 9.44B USD | $1.15K 1.26K USD | $0.5 0.54 USD | $0.51 0.55 USD | $8.63B 9.44B USD | 7.14 | $0.07 0.08 USD | |
| Indutrade AB (publ) I1M.F | $23.34 25.51 USD |
-0.17
|
$8.6B 9.4B USD | $100 109.31 USD | $23.34 25.51 USD | $23.34 25.51 USD | $8.6B 9.4B USD | 36.46 | $0.64 0.7 USD | |
| InPost S.A. 669.F | $17.03 18.62 USD |
+0.65
|
$8.55B 9.34B USD | $855 934.63 USD | $16.5 18.04 USD | $17.03 18.62 USD | $8.55B 9.34B USD | 46.02 | $0.37 0.4 USD | |
| InPost S.A. 6690.F | $8.1 8.85 USD |
+1.89
|
$8.55B 9.34B USD | $0 0 USD | $7.95 8.69 USD | $8.1 8.85 USD | $8.55B 9.34B USD | 42.63 | $0.19 0.21 USD | |
| Trelleborg AB (publ) TLLB.F | $35.3 38.59 USD |
+0.23
|
$8.52B 9.31B USD | $3 3.28 USD | $35.3 38.59 USD | $35.3 38.59 USD | $8.52B 9.31B USD | 27.79 | $1.27 1.39 USD | |
| The Toro Company TO2.F | $80.96 88.5 USD |
-3.44
|
$8.48B 9.27B USD | $242 264.54 USD | $80.96 88.5 USD | $80.96 88.5 USD | $8.48B 9.27B USD | 32.12 | $2.52 2.75 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $67 73.24 USD |
-2.9
|
$8.4B 9.18B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $8.4B 9.18B USD | 22.33 | $3 3.28 USD | |
| Elbit Systems Ltd. EB2.F | $188.5 206.06 USD |
+1.02
|
$8.38B 9.16B USD | $2 2.19 USD | $183.9 201.03 USD | $188.5 206.06 USD | $8.38B 9.16B USD | 42.55 | $4.43 4.84 USD | |
| Stantec Inc. S3A.F | $73 79.8 USD |
-2.01
|
$8.37B 9.15B USD | $2 2.19 USD | $73 79.8 USD | $73 79.8 USD | $8.37B 9.15B USD | 34.92 | $2.09 2.28 USD | |
| ANA Holdings Inc. ANCA.F | $17.6 19.24 USD |
-0.56
|
$8.36B 9.14B USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $8.36B 9.14B USD | 9.83 | $1.79 1.96 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
-11.11
|
$8.36B 9.14B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.36B 9.14B USD | 4.79 | $0.04 0.04 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
0
|
$8.36B 9.14B USD | $600 655.88 USD | $4.57 5 USD | $4.57 5 USD | $8.36B 9.14B USD | 13.44 | $0.34 0.37 USD | |
| Fuji Electric Co., Ltd. FJE.F | $57.5 62.86 USD |
-0.86
|
$8.32B 9.09B USD | $92 100.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $8.32B 9.09B USD | 18.42 | $3.12 3.41 USD | |
| Donaldson Company, Inc. DNZ.F | $67.5 73.79 USD |
-1.46
|
$8.17B 8.93B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.17B 8.93B USD | 24.02 | $2.81 3.07 USD | |
| KBR, Inc. K6B.F | $60.5 66.13 USD |
+0.83
|
$8.12B 8.88B USD | $25 27.33 USD | $60.5 66.13 USD | $61.5 67.23 USD | $8.12B 8.88B USD | 0 | -$1.74 -1.9 USD | |
| Aramark 0AK.F | $30.8 33.67 USD |
0
|
$8.1B 8.85B USD | $90 98.38 USD | $30.4 33.23 USD | $30.8 33.67 USD | $8.1B 8.85B USD | 12.46 | $2.47 2.7 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $110 120.24 USD |
-0.9
|
$8.1B 8.85B USD | $4 4.37 USD | $110 120.24 USD | $110 120.24 USD | $8.1B 8.85B USD | 37.93 | $2.9 3.17 USD | |
| Generac Holdings Inc. G84.F | $130.35 142.49 USD |
-1.32
|
$8.07B 8.83B USD | $10 10.93 USD | $130.35 142.49 USD | $130.35 142.49 USD | $8.07B 8.83B USD | 39.26 | $3.32 3.63 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.6 7.21 USD |
-2.94
|
$7.98B 8.73B USD | $5 5.47 USD | $6.6 7.21 USD | $6.8 7.43 USD | $7.98B 8.73B USD | 4.88 | $1.35 1.48 USD | |
| JD Logistics, Inc. 822.F | $1.15 1.26 USD |
+7.48
|
$7.98B 8.72B USD | $2.39K 2.61K USD | $1.15 1.26 USD | $1.15 1.26 USD | $7.98B 8.72B USD | 115.00 | $0.01 0.01 USD | |
| MasTec, Inc. MY8.F | $96.5 105.49 USD |
0
|
$7.85B 8.58B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $7.85B 8.58B USD | 0 | -$0.11 -0.1 USD | |
| RBC Bearings Incorporated B1X.F | $244 266.72 USD |
-1.61
|
$7.78B 8.5B USD | $50 54.66 USD | $244 266.72 USD | $244 266.72 USD | $7.78B 8.5B USD | 41.35 | $5.9 6.45 USD | |
| Makita Corporation MK2A.F | $28.2 30.83 USD |
-0.56
|
$7.68B 8.4B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.68B 8.4B USD | 29.37 | $0.96 1.05 USD | |
| Rockwool A/S R90.F | $353.4 386.31 USD |
-0.9
|
$7.66B 8.38B USD | $5 5.47 USD | $353.4 386.31 USD | $360.8 394.4 USD | $7.66B 8.38B USD | 17.85 | $19.79 21.63 USD | |
| Obayashi Corporation OBA.F | $10.5 11.48 USD |
0
|
$7.65B 8.37B USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.65B 8.37B USD | 16.93 | $0.62 0.68 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.19 0.21 USD |
+0.52
|
$7.65B 8.36B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.65B 8.36B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.25 6.83 USD |
+0.81
|
$7.65B 8.36B USD | $2.16K 2.36K USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.65B 8.36B USD | 11.36 | $0.55 0.6 USD | |
| Kajima Corporation KAJ.F | $15.6 17.05 USD |
0
|
$7.61B 8.32B USD | $1.4K 1.53K USD | $15.6 17.05 USD | $15.6 17.05 USD | $7.61B 8.32B USD | 11.06 | $1.41 1.54 USD | |
| AGCO Corporation AGJ.F | $101.4 110.84 USD |
-3.38
|
$7.57B 8.27B USD | $15 16.4 USD | $101.4 110.84 USD | $101.4 110.84 USD | $7.57B 8.27B USD | 7.45 | $13.6 14.87 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $100 109.31 USD |
-1.09
|
$7.52B 8.22B USD | $14 15.3 USD | $100 109.31 USD | $100.4 109.75 USD | $7.52B 8.22B USD | 14.38 | $6.95 7.6 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $46.2 50.5 USD |
+0.87
|
$7.47B 8.16B USD | $108 118.06 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.47B 8.16B USD | 74.51 | $0.62 0.68 USD | |
| Acuity Brands, Inc. AQ8.F | $242 264.54 USD |
-0.82
|
$7.45B 8.15B USD | $200 218.63 USD | $242 264.54 USD | $242 264.54 USD | $7.45B 8.15B USD | 22.02 | $10.99 12.01 USD | |
| BWX Technologies, Inc. 4BW.F | $81.46 89.05 USD |
-1.07
|
$7.45B 8.14B USD | $1 1.09 USD | $81.2 88.76 USD | $81.5 89.09 USD | $7.45B 8.14B USD | 32.07 | $2.54 2.78 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.4199 0.45 USD |
+15.56
|
$7.44B 8.13B USD | $1.39K 1.52K USD | $0.3599 0.39 USD | $0.4699 0.51 USD | $7.44B 8.13B USD | 10.40 | $0.04 0.04 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
+1.1
|
$7.4B 8.09B USD | $45 49.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.4B 8.09B USD | 6.50 | $2.83 3.09 USD | |
| Dolby Laboratories, Inc. FUO.F | $77 84.17 USD |
+0.65
|
$7.39B 8.08B USD | $100 109.31 USD | $77 84.17 USD | $77 84.17 USD | $7.39B 8.08B USD | 43.01 | $1.79 1.96 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.64 3.98 USD |
0
|
$7.36B 8.04B USD | $563 615.44 USD | $3.64 3.98 USD | $3.64 3.98 USD | $7.36B 8.04B USD | 13.00 | $0.28 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.8 19.46 USD |
0
|
$7.36B 8.04B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.36B 8.04B USD | 12.71 | $1.4 1.53 USD | |
| FTI Consulting, Inc. FCQ.F | $204 223 USD |
+0.99
|
$7.33B 8.01B USD | $35 38.26 USD | $202 220.81 USD | $204 223 USD | $7.33B 8.01B USD | 25.75 | $7.92 8.66 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
-0.88
|
$7.23B 7.91B USD | $21 22.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.23B 7.91B USD | 16.14 | $1.4 1.53 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $36.2 39.57 USD |
-0.55
|
$7.11B 7.77B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $7.11B 7.77B USD | 24.29 | $1.49 1.63 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.89 15.18 USD |
-3.24
|
$7.09B 7.75B USD | $100 109.31 USD | $13.89 15.18 USD | $13.92 15.21 USD | $7.09B 7.75B USD | 33.07 | $0.42 0.46 USD | |
| Oshkosh Corporation OK3.F | $107 116.97 USD |
-4.46
|
$7.04B 7.69B USD | $200 218.63 USD | $107 116.97 USD | $107 116.97 USD | $7.04B 7.69B USD | 11.12 | $9.62 10.52 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.7 8.42 USD |
-0.65
|
$7.01B 7.66B USD | $112 122.43 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.01B 7.66B USD | 11.84 | $0.65 0.71 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.9 17.38 USD |
0
|
$7.01B 7.66B USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.01B 7.66B USD | 12.32 | $1.29 1.41 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $178 194.58 USD |
+0.56
|
$7B 7.65B USD | $280 306.08 USD | $178 194.58 USD | $178 194.58 USD | $7B 7.65B USD | 20.27 | $8.78 9.6 USD | |
| Smiths Group plc QS2A.F | $19.99 21.85 USD |
+0.2
|
$6.97B 7.61B USD | $76 83.08 USD | $19.99 21.85 USD | $19.99 21.85 USD | $6.97B 7.61B USD | 25.62 | $0.78 0.85 USD | |
| Alstom SA AOMU.F | $1.74 1.9 USD |
+1.16
|
$6.95B 7.6B USD | $760 830.78 USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.95B 7.6B USD | 0 | -$0.08 -0.08 USD | |
| Alstom SA AOMD.F | $18.03 19.71 USD |
-0.96
|
$6.95B 7.6B USD | $544 594.67 USD | $18 19.67 USD | $18.07 19.75 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
| ATI Inc. ATD.F | $55.68 60.87 USD |
-1.83
|
$6.93B 7.57B USD | $305 333.41 USD | $55.26 60.41 USD | $55.84 61.04 USD | $6.93B 7.57B USD | 22.45 | $2.48 2.71 USD | |
| Skanska AB (publ) SKN.F | $16.1 17.6 USD |
+0.63
|
$6.91B 7.55B USD | $9 9.84 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.91B 7.55B USD | 15.94 | $1.01 1.1 USD | |
| Skanska AB (publ) SKNB.F | $16.84 18.4 USD |
+0.87
|
$6.91B 7.55B USD | $120 131.18 USD | $16.84 18.4 USD | $16.84 18.4 USD | $6.91B 7.55B USD | 16.66 | $1.01 1.1 USD | |
| Ebara Corporation EAR.F | $73.3 80.13 USD |
-1.21
|
$6.89B 7.53B USD | $2 2.19 USD | $73.3 80.13 USD | $73.3 80.13 USD | $6.89B 7.53B USD | 17.08 | $4.29 4.69 USD | |
| Robert Half Inc. RHJ.F | $65.5 71.6 USD |
+0.77
|
$6.87B 7.51B USD | $42 45.91 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.87B 7.51B USD | 21.19 | $3.09 3.38 USD | |
| MSA Safety Incorporated M07.F | $174 190.21 USD |
-1.14
|
$6.85B 7.49B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.85B 7.49B USD | 27.83 | $6.25 6.83 USD | |
| Toromont Industries Ltd. 14T.F | $82.5 90.18 USD |
0
|
$6.85B 7.48B USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.85B 7.48B USD | 19.59 | $4.21 4.6 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9499 1.03 USD |
+1.61
|
$6.79B 7.42B USD | $1.74K 1.9K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.79B 7.42B USD | 8.59 | $0.11 0.12 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.85 2.02 USD |
-8.42
|
$6.78B 7.41B USD | $50 54.66 USD | $1.85 2.02 USD | $1.89 2.07 USD | $6.78B 7.41B USD | 10.88 | $0.17 0.19 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.4 1.53 USD |
+2.19
|
$6.75B 7.38B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.75B 7.38B USD | 10.00 | $0.14 0.15 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $28 30.61 USD |
+0.72
|
$6.72B 7.34B USD | $48 52.47 USD | $28 30.61 USD | $28 30.61 USD | $6.72B 7.34B USD | 10.07 | $2.78 3.04 USD | |
| Acciona, S.A. AJ3.F | $123.7 135.22 USD |
-0.64
|
$6.71B 7.34B USD | $17 18.58 USD | $123.7 135.22 USD | $123.7 135.22 USD | $6.71B 7.34B USD | 12.49 | $9.9 10.82 USD | |
| Watts Water Technologies, Inc. W3W.F | $195 213.16 USD |
-1.02
|
$6.6B 7.21B USD | $88 96.2 USD | $195 213.16 USD | $195 213.16 USD | $6.6B 7.21B USD | 26.31 | $7.41 8.1 USD | |
| Hikari Tsushin, Inc. HIK.F | $149 162.88 USD |
-1.32
|
$6.6B 7.21B USD | $20 21.86 USD | $149 162.88 USD | $149 162.88 USD | $6.6B 7.21B USD | 9.15 | $16.27 17.79 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.8 5.25 USD |
0
|
$6.59B 7.21B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $6.59B 7.21B USD | 6.48 | $0.74 0.81 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.01 1.1 USD |
0
|
$6.59B 7.21B USD | $591 646.04 USD | $1.01 1.1 USD | $1.01 1.1 USD | $6.59B 7.21B USD | 6.73 | $0.15 0.16 USD | |
| The Middleby Corporation MBY.F | $122 133.36 USD |
-1.61
|
$6.58B 7.2B USD | $74 80.89 USD | $122 133.36 USD | $122 133.36 USD | $6.58B 7.2B USD | 18.45 | $6.61 7.23 USD | |
| Diploma PLC DP9.F | $48.4 52.91 USD |
+1.26
|
$6.55B 7.16B USD | $220 240.49 USD | $47.4 51.81 USD | $48.4 52.91 USD | $6.55B 7.16B USD | 47.92 | $1.01 1.1 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.34 2.56 USD |
-3.31
|
$6.53B 7.14B USD | $750 819.85 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.53B 7.14B USD | 9.35 | $0.25 0.27 USD | |
| Teleperformance SE RCF.F | $109.25 119.43 USD |
-0.09
|
$6.5B 7.11B USD | $200 218.63 USD | $109.25 119.43 USD | $109.25 119.43 USD | $6.5B 7.11B USD | 10.73 | $10.18 11.13 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
+1.56
|
$6.48B 7.08B USD | $52 56.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.48B 7.08B USD | 6.49 | $0.1 0.11 USD | |
| The Weir Group PLC 42W.F | $24.46 26.74 USD |
0
|
$6.42B 7.01B USD | $5 5.47 USD | $24.46 26.74 USD | $24.46 26.74 USD | $6.42B 7.01B USD | 23.74 | $1.03 1.13 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.54 3.87 USD |
0
|
$6.41B 7.01B USD | $2.63K 2.88K USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.41B 7.01B USD | 9.31 | $0.38 0.42 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.32 2.54 USD |
+4.5
|
$6.41B 7B USD | $9.73K 10.64K USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.41B 7B USD | 12.88 | $0.18 0.2 USD | |
| Element Fleet Management Corp. 61F.F | $15.7 17.16 USD |
0
|
$6.41B 7B USD | $410 448.19 USD | $15.7 17.16 USD | $15.7 17.16 USD | $6.41B 7B USD | 19.14 | $0.82 0.9 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $141 154.13 USD |
-2.08
|
$6.37B 6.97B USD | $63 68.87 USD | $139 151.95 USD | $141 154.13 USD | $6.37B 6.97B USD | 44.20 | $3.19 3.49 USD | |
| Teleperformance SE RCF0.F | $53.5 58.48 USD |
0
|
$6.37B 6.96B USD | $36 39.35 USD | $53.5 58.48 USD | $53.5 58.48 USD | $6.37B 6.96B USD | 10.51 | $5.09 5.56 USD | |
| Auckland International Airport Limited BZTA.F | $4.2 4.59 USD |
+0.48
|
$6.35B 6.95B USD | $3.56K 3.89K USD | $4.2 4.59 USD | $4.2 4.59 USD | $6.35B 6.95B USD | 70.00 | $0.06 0.07 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.24 40.71 USD |
-1.38
|
$6.34B 6.93B USD | $200 218.63 USD | $37.22 40.69 USD | $37.24 40.71 USD | $6.34B 6.93B USD | 15.64 | $2.38 2.6 USD | |
| Kirby Corporation KIY.F | $107 116.97 USD |
+0.94
|
$6.31B 6.89B USD | $10 10.93 USD | $106 115.87 USD | $107 116.97 USD | $6.31B 6.89B USD | 27.50 | $3.89 4.25 USD | |
| AtkinsRéalis LAV.F | $35.6 38.92 USD |
-0.56
|
$6.25B 6.83B USD | $5 5.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $6.25B 6.83B USD | 30.42 | $1.17 1.28 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.2 1.31 USD |
+2.56
|
$6.22B 6.79B USD | $450 491.91 USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.22B 6.79B USD | 0 | $0 0 USD | |
| Yokogawa Electric Corporation YKE.F | $23.6 25.8 USD |
0
|
$6.19B 6.76B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.19B 6.76B USD | 16.97 | $1.39 1.52 USD | |
| Adecco Group AG ADIA.F | $18.1 19.79 USD |
0
|
$6.18B 6.76B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $6.18B 6.76B USD | 19.67 | $0.92 1.01 USD | |
| SPIE SA 4SP.F | $36.2 39.57 USD |
+1.4
|
$6.18B 6.75B USD | $250 273.28 USD | $36.12 39.48 USD | $36.2 39.57 USD | $6.18B 6.75B USD | 25.13 | $1.44 1.57 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||