Página 5 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Qantas Airways Limited QAN.F | $3.74 4.09 USD |
-0.45
|
$6.12B 6.69B USD | $240 262.35 USD | $3.74 4.09 USD | $3.74 4.09 USD | $6.12B 6.69B USD | 6.68 | $0.56 0.61 USD | |
CAE Inc. CE9.F | $19.1 20.88 USD |
-1.55
|
$6.08B 6.65B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $6.08B 6.65B USD | 32.93 | $0.58 0.63 USD | |
Landstar System, Inc. LDS.F | $170 185.83 USD |
0
|
$6.08B 6.65B USD | $15 16.4 USD | $170 185.83 USD | $170 185.83 USD | $6.08B 6.65B USD | 28.42 | $5.98 6.54 USD | |
Taisei Corporation TKK.F | $7.95 8.69 USD |
-3.64
|
$6.07B 6.64B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $6.07B 6.64B USD | 24.84 | $0.32 0.35 USD | |
Taisei Corporation TKK1.F | $32.4 35.42 USD |
-3.57
|
$6.07B 6.64B USD | $150 163.97 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.07B 6.64B USD | 25.31 | $1.28 1.4 USD | |
Chart Industries, Inc. I3N.F | $140.8 153.91 USD |
-1.12
|
$6.07B 6.63B USD | $10 10.93 USD | $140.8 153.91 USD | $140.8 153.91 USD | $6.07B 6.63B USD | 136.69 | $1.03 1.13 USD | |
Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.2 2.4 USD |
+0.92
|
$6.06B 6.63B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.06B 6.63B USD | 13.75 | $0.16 0.17 USD | |
Fomento de Construcciones y Contratas, S.A. FCC.F | $13.5 14.76 USD |
+0.6
|
$6.06B 6.63B USD | $1.5K 1.64K USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.06B 6.63B USD | 17.30 | $0.78 0.85 USD | |
Fluor Corporation FLU.F | $34.89 38.14 USD |
-0.23
|
$6.04B 6.6B USD | $293 320.29 USD | $34.89 38.14 USD | $34.89 38.14 USD | $6.04B 6.6B USD | 22.36 | $1.56 1.71 USD | |
ADT Inc. 541.F | $6.55 7.16 USD |
-0.76
|
$6.01B 6.57B USD | $95 103.85 USD | $6.55 7.16 USD | $6.6 7.21 USD | $6.01B 6.57B USD | 40.93 | $0.16 0.17 USD | |
Flowserve Corporation FWV.F | $45.6 49.85 USD |
-0.87
|
$6.01B 6.57B USD | $250 273.28 USD | $45.6 49.85 USD | $45.6 49.85 USD | $6.01B 6.57B USD | 27.80 | $1.64 1.79 USD | |
Mueller Industries, Inc. MUD.F | $52.5 57.39 USD |
-0.94
|
$6.01B 6.57B USD | $29 31.7 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.01B 6.57B USD | 11.48 | $4.57 5 USD | |
ESAB Corporation O03.F | $98.5 107.67 USD |
-1.01
|
$6.01B 6.57B USD | $10 10.93 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.01B 6.57B USD | 26.62 | $3.7 4.04 USD | |
Louisiana-Pacific Corporation LP3.F | $82.32 89.99 USD |
-2.53
|
$5.96B 6.52B USD | $18 19.68 USD | $82.32 89.99 USD | $82.32 89.99 USD | $5.96B 6.52B USD | 24.50 | $3.36 3.67 USD | |
KION GROUP AG KGX.F | $45.44 49.67 USD |
+0.13
|
$5.96B 6.51B USD | $80 87.45 USD | $45.44 49.67 USD | $45.44 49.67 USD | $5.96B 6.51B USD | 17.40 | $2.61 2.85 USD | |
KION GROUP AG KGX1.F | $10.9 11.92 USD |
-1.8
|
$5.91B 6.46B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.91B 6.46B USD | 16.76 | $0.65 0.71 USD | |
The Timken Company TKH.F | $83.5 91.28 USD |
-2.34
|
$5.88B 6.43B USD | $150 163.97 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.88B 6.43B USD | 17.25 | $4.84 5.29 USD | |
ALD S.A. 3AL.F | $7.16 7.82 USD |
-1.11
|
$5.85B 6.4B USD | $572 625.27 USD | $7.12 7.78 USD | $7.16 7.82 USD | $5.85B 6.4B USD | 6.11 | $1.17 1.28 USD | |
GXO Logistics, Inc. 93N.F | $47.6 52.03 USD |
0
|
$5.78B 6.32B USD | $75 81.99 USD | $47.6 52.03 USD | $47.8 52.25 USD | $5.78B 6.32B USD | 36.89 | $1.29 1.41 USD | |
China Merchants Port Holdings Company Limited CPM.F | $1.35 1.47 USD |
-0.88
|
$5.78B 6.32B USD | $170 185.83 USD | $1.35 1.47 USD | $1.35 1.47 USD | $5.78B 6.32B USD | 7.47 | $0.18 0.2 USD | |
Addtech AB (publ.) AZZ2.F | $20.62 22.54 USD |
-2.27
|
$5.77B 6.31B USD | $700 765.19 USD | $20.52 22.43 USD | $20.62 22.54 USD | $5.77B 6.31B USD | 39.65 | $0.52 0.57 USD | |
Hankyu Hanshin Holdings, Inc. HKY.F | $23 25.14 USD |
-0.86
|
$5.75B 6.28B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $5.75B 6.28B USD | 15.97 | $1.44 1.57 USD | |
Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
IMI plc IMI1.F | $21.8 23.83 USD |
-0.91
|
$5.68B 6.21B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.68B 6.21B USD | 20.56 | $1.06 1.16 USD | |
Beacon Roofing Supply, Inc. OWY.F | $88.5 96.74 USD |
-3.28
|
$5.66B 6.19B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.66B 6.19B USD | 0 | -$0.54 -0.5 USD | |
Keisei Electric Railway Co., Ltd. KEI.F | $34 37.17 USD |
-1.16
|
$5.65B 6.18B USD | $36 39.35 USD | $34 37.17 USD | $34 37.17 USD | $5.65B 6.18B USD | 10.93 | $3.11 3.4 USD | |
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
Sekisui Chemical Co., Ltd. SUI.F | $13.3 14.54 USD |
+2.31
|
$5.6B 6.13B USD | $576 629.65 USD | $12.9 14.1 USD | $13.3 14.54 USD | $5.6B 6.13B USD | 12.20 | $1.09 1.19 USD | |
AQ Group AB (publ) 7AQ.F | $61 66.68 USD |
-1.13
|
$5.58B 6.1B USD | $100 109.31 USD | $60.8 66.46 USD | $61.7 67.45 USD | $5.58B 6.1B USD | 98.38 | $0.62 0.68 USD | |
Hitachi Construction Machinery Co., Ltd. HCMA.F | $49.8 54.44 USD |
-1.39
|
$5.58B 6.1B USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.58B 6.1B USD | 8.51 | $5.85 6.39 USD | |
Hitachi Construction Machinery Co., Ltd. HCM.F | $25.6 27.98 USD |
0
|
$5.58B 6.1B USD | $190 207.7 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.58B 6.1B USD | 8.73 | $2.93 3.2 USD | |
Ackermans & Van Haaren NV B3K.F | $170 185.83 USD |
-0.58
|
$5.56B 6.08B USD | $70 76.52 USD | $170 185.83 USD | $170 185.83 USD | $5.56B 6.08B USD | 14.02 | $12.12 13.25 USD | |
Hexcel Corporation HXL.F | $66.5 72.69 USD |
+0.76
|
$5.53B 6.04B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.53B 6.04B USD | 61.57 | $1.08 1.18 USD | |
Sojitz Corporation XEB.F | $25 27.33 USD |
+0.81
|
$5.48B 5.99B USD | $110 120.24 USD | $25 27.33 USD | $25 27.33 USD | $5.48B 5.99B USD | 9.36 | $2.67 2.92 USD | |
Kawasaki Heavy Industries, Ltd. KHE.F | $32.42 35.44 USD |
-2.88
|
$5.48B 5.99B USD | $1.41K 1.54K USD | $32.42 35.44 USD | $32.42 35.44 USD | $5.48B 5.99B USD | 36.02 | $0.9 0.98 USD | |
Arcadis NV HIJ2.F | $60.05 65.64 USD |
-0.83
|
$5.4B 5.91B USD | $100 109.31 USD | $59.25 64.77 USD | $60.05 65.64 USD | $5.4B 5.91B USD | 33.73 | $1.78 1.95 USD | |
Securitas AB (publ) S7MB.F | $9.39 10.27 USD |
-0.84
|
$5.39B 5.89B USD | $1.95K 2.13K USD | $9.39 10.27 USD | $9.39 10.27 USD | $5.39B 5.89B USD | 44.72 | $0.21 0.23 USD | |
Andritz AG AZ2.F | $53.55 58.54 USD |
+0.09
|
$5.38B 5.88B USD | $100 109.31 USD | $53.55 58.54 USD | $53.55 58.54 USD | $5.38B 5.88B USD | 10.43 | $5.13 5.61 USD | |
Elis SA 7EL.F | $22.26 24.33 USD |
-0.89
|
$5.37B 5.87B USD | $35 38.26 USD | $22.2 24.27 USD | $22.26 24.33 USD | $5.37B 5.87B USD | 21.00 | $1.06 1.16 USD | |
Mytilineos S.A. MYH.F | $38 41.54 USD |
0
|
$5.35B 5.85B USD | $66 72.15 USD | $38 41.54 USD | $38 41.54 USD | $5.35B 5.85B USD | 8.55 | $4.44 4.85 USD | |
Aalberts N.V. AACA.F | $47.54 51.97 USD |
0
|
$5.3B 5.8B USD | $70 76.52 USD | $47.54 51.97 USD | $47.54 51.97 USD | $5.3B 5.8B USD | 16.68 | $2.85 3.12 USD | |
Casella Waste Systems, Inc. WA3.F | $88.98 97.27 USD |
-0.71
|
$5.27B 5.76B USD | $110 120.24 USD | $88.98 97.27 USD | $88.98 97.27 USD | $5.27B 5.76B USD | 306.82 | $0.29 0.32 USD | |
Embraer S.A. EMY.F | $26.8 29.3 USD |
-1.47
|
$5.21B 5.7B USD | $5 5.47 USD | $26.4 28.86 USD | $26.8 29.3 USD | $5.21B 5.7B USD | 20.45 | $1.31 1.43 USD | |
China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7199 0.78 USD |
-2.05
|
$5.2B 5.68B USD | $17K 18.58K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $5.2B 5.68B USD | 0 | $0 0 USD | |
Zurn Elkay Water Solutions Corporation 4RX0.F | $29.6 32.36 USD |
0
|
$5.17B 5.65B USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.17B 5.65B USD | 49.33 | $0.6 0.66 USD | |
Atkore Inc. AOA.F | $141.05 154.19 USD |
-1.29
|
$5.14B 5.62B USD | $10 10.93 USD | $139.85 152.87 USD | $141.05 154.19 USD | $5.14B 5.62B USD | 9.56 | $14.75 16.12 USD | |
Cargotec Corporation C1C.F | $79.8 87.23 USD |
-0.56
|
$5.1B 5.58B USD | $1 1.09 USD | $79.8 87.23 USD | $79.8 87.23 USD | $5.1B 5.58B USD | 13.90 | $5.74 6.27 USD | |
Københavns Lufthavne A/S KLH.F | $636 695.23 USD |
-0.31
|
$5.09B 5.57B USD | $2 2.19 USD | $636 695.23 USD | $636 695.23 USD | $5.09B 5.57B USD | 121.60 | $5.23 5.72 USD | |
Hoshizaki Corporation HS0.F | $34.6 37.82 USD |
-1.7
|
$5.08B 5.56B USD | $4 4.37 USD | $34.6 37.82 USD | $34.8 38.04 USD | $5.08B 5.56B USD | 25.44 | $1.36 1.49 USD | |
Ryder System, Inc. RYD.F | $114 124.62 USD |
-2.56
|
$5.07B 5.54B USD | $6 6.56 USD | $113 123.52 USD | $114 124.62 USD | $5.07B 5.54B USD | 16.14 | $7.06 7.72 USD | |
Alaska Air Group, Inc. ALK.F | $39.69 43.39 USD |
-0.45
|
$5.05B 5.53B USD | $100 109.31 USD | $39.69 43.39 USD | $39.69 43.39 USD | $5.05B 5.53B USD | 22.81 | $1.74 1.9 USD | |
Air Lease Corporation AVLA.F | $45.2 49.41 USD |
-0.44
|
$5.05B 5.52B USD | $27 29.51 USD | $45 49.19 USD | $45.4 49.63 USD | $5.05B 5.52B USD | 9.91 | $4.56 4.98 USD | |
AeroVironment, Inc. JPX.F | $175.7 192.06 USD |
+0.98
|
$5.02B 5.49B USD | $8 8.75 USD | $175.65 192.01 USD | $175.7 192.06 USD | $5.02B 5.49B USD | 0 | -$4.08 -4.4 USD | |
Moog Inc. MO7A.F | $154.1 168.45 USD |
+0.06
|
$5.02B 5.48B USD | $32 34.98 USD | $154.1 168.45 USD | $154.1 168.45 USD | $5.02B 5.48B USD | 28.43 | $5.42 5.92 USD | |
Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.02B 5.48B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.02B 5.48B USD | 28.83 | $5.41 5.91 USD | |
Carpenter Technology Corporation XTY.F | $101 110.41 USD |
+1
|
$5.01B 5.48B USD | $202 220.81 USD | $101 110.41 USD | $101 110.41 USD | $5.01B 5.48B USD | 41.73 | $2.42 2.65 USD | |
BOC Aviation Limited 8BO.F | $7 7.65 USD |
0
|
$4.99B 5.46B USD | $174 190.21 USD | $6.95 7.6 USD | $7 7.65 USD | $4.99B 5.46B USD | 6.93 | $1.01 1.1 USD | |
Fosun International Limited FNI.F | $0.5899 0.64 USD |
+0.6
|
$4.96B 5.43B USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.96B 5.43B USD | 29.35 | $0.02 0.02 USD | |
Fraport AG FRA.F | $52.9 57.83 USD |
+0.67
|
$4.89B 5.34B USD | $1.77K 1.94K USD | $52.2 57.06 USD | $53.15 58.1 USD | $4.89B 5.34B USD | 12.41 | $4.26 4.66 USD | |
Fraport AG FRAS.F | $25.6 27.98 USD |
+2.4
|
$4.87B 5.32B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.87B 5.32B USD | 12.01 | $2.13 2.33 USD | |
Federal Signal Corporation FSG.F | $78 85.26 USD |
-1.27
|
$4.86B 5.31B USD | $13 14.21 USD | $78 85.26 USD | $78.5 85.81 USD | $4.86B 5.31B USD | 28.78 | $2.71 2.96 USD | |
Strabag SE XD4.F | $41.05 44.87 USD |
-0.12
|
$4.85B 5.3B USD | $210 229.56 USD | $41.05 44.87 USD | $41.05 44.87 USD | $4.85B 5.3B USD | 8.29 | $4.95 5.41 USD | |
Maximus, Inc. MMY.F | $79.5 86.9 USD |
+0.63
|
$4.85B 5.3B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.85B 5.3B USD | 22.64 | $3.51 3.84 USD | |
TriNet Group, Inc. TN3.F | $93.5 102.21 USD |
+0.54
|
$4.84B 5.29B USD | $10 10.93 USD | $93.5 102.21 USD | $93.5 102.21 USD | $4.84B 5.29B USD | 16.46 | $5.68 6.21 USD | |
Valmont Industries, Inc. VI1.F | $238 260.17 USD |
0
|
$4.81B 5.25B USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $4.81B 5.25B USD | 33.90 | $7.02 7.67 USD | |
Haitian International Holdings Limited HI6.F | $2.94 3.21 USD |
-2
|
$4.8B 5.25B USD | $140 153.04 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.8B 5.25B USD | 14.69 | $0.2 0.22 USD | |
Nexans S.A. NXS.F | $110.2 120.46 USD |
-0.9
|
$4.79B 5.24B USD | $20 21.86 USD | $110.2 120.46 USD | $110.2 120.46 USD | $4.79B 5.24B USD | 22.44 | $4.91 5.37 USD | |
MDU Resources Group, Inc. MRE.F | $23 25.14 USD |
-0.86
|
$4.78B 5.23B USD | $1.32K 1.44K USD | $23 25.14 USD | $23 25.14 USD | $4.78B 5.23B USD | 10.26 | $2.24 2.45 USD | |
Interpump Group S.p.A. 8IG.F | $44.52 48.67 USD |
-3.01
|
$4.76B 5.21B USD | $402 439.44 USD | $44.52 48.67 USD | $45.1 49.3 USD | $4.76B 5.21B USD | 17.39 | $2.56 2.8 USD | |
MSC Industrial Direct Co., Inc. 98M.F | $84.22 92.06 USD |
-1.06
|
$4.74B 5.18B USD | $1 1.09 USD | $84.22 92.06 USD | $84.22 92.06 USD | $4.74B 5.18B USD | 16.41 | $5.13 5.61 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.19 1.3 USD |
-0.83
|
$4.73B 5.17B USD | $900 983.82 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.73B 5.17B USD | 9.15 | $0.13 0.14 USD | |
Umicore SA NVJP.F | $19.61 21.44 USD |
-3.4
|
$4.71B 5.15B USD | $330 360.73 USD | $19.28 21.08 USD | $20.06 21.93 USD | $4.71B 5.15B USD | 12.25 | $1.6 1.75 USD | |
Valmet Oyj 2VO.F | $25.5 27.87 USD |
+0.04
|
$4.7B 5.13B USD | $3 3.28 USD | $25.5 27.87 USD | $25.73 28.13 USD | $4.7B 5.13B USD | 13.70 | $1.86 2.03 USD | |
Umicore SA NVJ.F | $4.84 5.29 USD |
-5.1
|
$4.68B 5.11B USD | $250 273.28 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.68B 5.11B USD | 12.09 | $0.4 0.44 USD | |
Fujikura Ltd. FJK.F | $16.6 18.15 USD |
-1.19
|
$4.65B 5.08B USD | $111 121.34 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.65B 5.08B USD | 15.09 | $1.1 1.2 USD | |
MISUMI Group Inc. MS3.F | $15.9 17.38 USD |
-0.63
|
$4.61B 5.04B USD | $537 587.01 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.61B 5.04B USD | 26.94 | $0.59 0.64 USD | |
Armstrong World Industries, Inc. 91A.F | $105 114.78 USD |
-1.87
|
$4.59B 5.02B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $4.59B 5.02B USD | 21.51 | $4.88 5.33 USD | |
RS Group plc ECN.F | $9.48 10.36 USD |
0
|
$4.56B 4.98B USD | $520 568.43 USD | $9.48 10.36 USD | $9.48 10.36 USD | $4.56B 4.98B USD | 16.34 | $0.58 0.63 USD | |
The Bidvest Group Limited NQL1.F | $13.4 14.65 USD |
+3.88
|
$4.55B 4.98B USD | $50 54.66 USD | $12.9 14.1 USD | $13.4 14.65 USD | $4.55B 4.98B USD | 14.72 | $0.91 0.99 USD | |
Kurita Water Industries Ltd. KWI0.F | $79.5 86.9 USD |
-0.63
|
$4.54B 4.97B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.54B 4.97B USD | 25.81 | $3.08 3.37 USD | |
Kurita Water Industries Ltd. KWI.F | $39.9 43.62 USD |
-2.11
|
$4.54B 4.97B USD | $27 29.51 USD | $39.9 43.62 USD | $39.9 43.62 USD | $4.54B 4.97B USD | 25.90 | $1.54 1.68 USD | |
Air Canada ADH2.F | $12.52 13.69 USD |
-0.83
|
$4.54B 4.97B USD | $59 64.49 USD | $12.52 13.69 USD | $12.52 13.69 USD | $4.54B 4.97B USD | 3.21 | $3.9 4.26 USD | |
Fluidra, S.A. 4F1.F | $23.68 25.89 USD |
+0.51
|
$4.53B 4.95B USD | $3 3.28 USD | $23.68 25.89 USD | $23.68 25.89 USD | $4.53B 4.95B USD | 39.46 | $0.6 0.66 USD | |
Ricoh Company, Ltd. RIC1.F | $7.45 8.14 USD |
-3.25
|
$4.52B 4.94B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.52B 4.94B USD | 17.32 | $0.43 0.47 USD | |
Hensoldt AG HAG0.F | $18.6 20.33 USD |
0
|
$4.5B 4.92B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.5B 4.92B USD | 66.42 | $0.28 0.31 USD | |
GATX Corporation GAX.F | $126 137.74 USD |
+0.8
|
$4.49B 4.91B USD | $4 4.37 USD | $124 135.55 USD | $126 137.74 USD | $4.49B 4.91B USD | 19.59 | $6.43 7.03 USD | |
Budimex SA FBF.F | $172.6 188.68 USD |
-0.86
|
$4.48B 4.9B USD | $15 16.4 USD | $172.6 188.68 USD | $172.6 188.68 USD | $4.48B 4.9B USD | 25.01 | $6.9 7.54 USD | |
Exponent, Inc. EP5.F | $87.36 95.5 USD |
-0.43
|
$4.44B 4.85B USD | $120 131.18 USD | $87.04 95.15 USD | $87.66 95.82 USD | $4.44B 4.85B USD | 48.00 | $1.82 1.99 USD | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $81 88.54 USD |
+0.62
|
$4.42B 4.83B USD | $32 34.98 USD | $81 88.54 USD | $81.5 89.09 USD | $4.42B 4.83B USD | 14.13 | $5.73 6.26 USD | |
Tokyo Century Corporation 59O.F | $8.8 9.62 USD |
+0.57
|
$4.4B 4.81B USD | $300 327.94 USD | $8.75 9.56 USD | $8.8 9.62 USD | $4.4B 4.81B USD | 10.11 | $0.87 0.95 USD | |
Brother Industries, Ltd. BI5.F | $17 18.58 USD |
0
|
$4.38B 4.79B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $4.38B 4.79B USD | 23.28 | $0.73 0.8 USD | |
Husqvarna AB (publ) HRZA.F | $7.68 8.4 USD |
-0.9
|
$4.38B 4.79B USD | $20 21.86 USD | $7.58 8.29 USD | $7.68 8.4 USD | $4.38B 4.79B USD | 27.42 | $0.28 0.31 USD | |
Husqvarna AB (publ) HRZ.F | $7.74 8.46 USD |
-1.93
|
$4.38B 4.79B USD | $200 218.63 USD | $7.74 8.46 USD | $7.74 8.46 USD | $4.38B 4.79B USD | 27.62 | $0.28 0.31 USD | |
easyJet plc EJT1.F | $5.76 6.3 USD |
-0.28
|
$4.34B 4.74B USD | $2.3K 2.51K USD | $5.76 6.3 USD | $5.84 6.39 USD | $4.34B 4.74B USD | 10.10 | $0.57 0.62 USD | |
Sweco AB (publ) 7W71.F | $11.88 12.99 USD |
+2.95
|
$4.33B 4.74B USD | $100 109.31 USD | $11.85 12.95 USD | $11.88 12.99 USD | $4.33B 4.74B USD | 31.26 | $0.38 0.42 USD | |
easyJet plc EJTS.F | $5.75 6.29 USD |
-7.26
|
$4.33B 4.73B USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.33B 4.73B USD | 9.91 | $0.58 0.63 USD | |
Wallenius Wilhelmsen ASA WNL.F | $10.2 11.15 USD |
+4.03
|
$4.31B 4.71B USD | $1.26K 1.37K USD | $9.79 10.7 USD | $10.2 11.15 USD | $4.31B 4.71B USD | 5.39 | $1.89 2.07 USD | |
Konecranes Plc K34.F | $53.85 58.87 USD |
-0.74
|
$4.27B 4.67B USD | $30 32.79 USD | $53.85 58.87 USD | $54.05 59.08 USD | $4.27B 4.67B USD | 15.16 | $3.55 3.88 USD | |
Franklin Electric Co., Inc. FE4.F | $91 99.48 USD |
-1.09
|
$4.24B 4.63B USD | $40 43.73 USD | $91 99.48 USD | $91 99.48 USD | $4.24B 4.63B USD | 24.66 | $3.69 4.03 USD | |
Finning International Inc. CIH.F | $29.4 32.14 USD |
0
|
$4.23B 4.63B USD | $152 166.16 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.23B 4.63B USD | 12.45 | $2.36 2.58 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |