Página 11 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Georgia Capital PLC 2IX.F | $11.4 12.46 USD |
-0.87
|
$498.42M 544.84M USD | $400 437.25 USD | $11.4 12.46 USD | $11.4 12.46 USD | $498.42M 544.84M USD | 2.28 | $4.99 5.45 USD | |
| PT Temas Tbk. P5TA.F | $0.008 0.0087 USD |
0
|
$496.28M 542.5M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $496.28M 542.5M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
+1.39
|
$491.64M 537.43M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $491.64M 537.43M USD | 7.01 | $1.04 1.14 USD | |
| YIT Oyj YIT.F | $2.12 2.32 USD |
+0.47
|
$490.66M 536.36M USD | $516 564.06 USD | $2.08 2.28 USD | $2.12 2.32 USD | $490.66M 536.36M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 7IP.F | $0.23 0.25 USD |
+0.88
|
$485.03M 530.2M USD | $786 859.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $485.03M 530.2M USD | 5.70 | $0.04 0.04 USD | |
| Ryobi Limited RYO1.F | $14.5 15.85 USD |
0
|
$480.71M 525.48M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $480.71M 525.48M USD | 7.25 | $2 2.19 USD | |
| Avon Protection plc 1OK.F | $15.1 16.51 USD |
-3.82
|
$477.51M 521.98M USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $477.51M 521.98M USD | 0 | -$0.5 -0.5 USD | |
| Super Group Limited S8G1.F | $1.41 1.54 USD |
+0.71
|
$477.26M 521.71M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $477.26M 521.71M USD | 6.40 | $0.22 0.24 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20.2 22.08 USD |
+1
|
$476.46M 520.83M USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $476.46M 520.83M USD | 17.26 | $1.17 1.28 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.38 4.79 USD |
-0.45
|
$476.15M 520.49M USD | $1.2K 1.31K USD | $4.38 4.79 USD | $4.38 4.79 USD | $476.15M 520.49M USD | 10.68 | $0.41 0.45 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
0
|
$472.9M 516.95M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $472.9M 516.95M USD | 7.75 | $0.01 0.01 USD | |
| Chiyoda Corporation CYA.F | $1.77 1.93 USD |
-2.21
|
$470.07M 513.85M USD | $910 994.75 USD | $1.77 1.93 USD | $1.77 1.93 USD | $470.07M 513.85M USD | 16.09 | $0.11 0.12 USD | |
| Varta AG VAR.F | $1 1.09 USD |
0
|
$468.63M 512.28M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $468.63M 512.28M USD | 0 | -$0.72 -0.7 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-1.47
|
$466.76M 510.23M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $466.76M 510.23M USD | 3.35 | $0.02 0.02 USD | |
| Tejon Ranch Co. 2TJ.F | $16.8 18.36 USD |
+1.82
|
$457.52M 500.13M USD | $219 239.4 USD | $16.3 17.82 USD | $16.8 18.36 USD | $457.52M 500.13M USD | 840.00 | $0.02 0.02 USD | |
| 2G Energy AG 2GB.F | $25.25 27.6 USD |
-3.26
|
$457.47M 500.08M USD | $440 480.98 USD | $25.25 27.6 USD | $25.7 28.09 USD | $457.47M 500.08M USD | 25.00 | $1.01 1.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.75 9.56 USD |
+0.23
|
$456.55M 499.07M USD | $727 794.71 USD | $8.75 9.56 USD | $8.75 9.56 USD | $456.55M 499.07M USD | 2.58 | $3.39 3.71 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.36 2.57 USD |
+4.43
|
$455.18M 497.57M USD | $1.14K 1.24K USD | $2.36 2.57 USD | $2.36 2.57 USD | $455.18M 497.57M USD | 23.55 | $0.1 0.11 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Omnia Holdings Limited OHZ.F | $2.66 2.91 USD |
-4.32
|
$450.33M 492.27M USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $450.33M 492.27M USD | 7.82 | $0.34 0.37 USD | |
| ACCO Brands Corporation A3B.F | $4.6 5.03 USD |
0
|
$445.81M 487.33M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $445.81M 487.33M USD | 0 | -$0.24 -0.2 USD | |
| Service Stream Limited UFY.F | $0.68 0.74 USD |
0
|
$441.85M 483M USD | $2.08K 2.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $441.85M 483M USD | 34.00 | $0.02 0.02 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $73 79.8 USD |
0
|
$438M 478.79M USD | $34 37.17 USD | $71 77.61 USD | $73 79.8 USD | $438M 478.79M USD | 14.37 | $5.08 5.55 USD | |
| Hirata Corporation 1ZM.F | $40.4 44.16 USD |
-2.88
|
$431.39M 471.56M USD | $300 327.94 USD | $40.4 44.16 USD | $40.6 44.38 USD | $431.39M 471.56M USD | 16.42 | $2.46 2.69 USD | |
| Enento Group Oyj AKA.F | $18.06 19.74 USD |
+2.96
|
$430.19M 470.26M USD | $200 218.63 USD | $18.06 19.74 USD | $18.06 19.74 USD | $430.19M 470.26M USD | 26.55 | $0.68 0.74 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.72 5.16 USD |
-0.42
|
$426.05M 465.73M USD | $14 15.3 USD | $4.72 5.16 USD | $4.72 5.16 USD | $426.05M 465.73M USD | 8.13 | $0.58 0.63 USD | |
| GrafTech International Ltd. G6G.F | $1.64 1.79 USD |
-5.2
|
$423.37M 462.8M USD | $70 76.52 USD | $1.63 1.78 USD | $1.74 1.9 USD | $423.37M 462.8M USD | 0 | -$1 -1.09 USD | |
| SFC Energy AG F3C.F | $24.2 26.45 USD |
-2.02
|
$422.81M 462.18M USD | $50 54.66 USD | $24.15 26.4 USD | $24.2 26.45 USD | $422.81M 462.18M USD | 20.50 | $1.18 1.29 USD | |
| Purmo Group Oyj 4M9.F | $9.66 10.56 USD |
-0.21
|
$419.1M 458.13M USD | $150 163.97 USD | $9.66 10.56 USD | $9.66 10.56 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
| PVA TePla AG TPE.F | $18.6 20.33 USD |
-2.62
|
$418.69M 457.68M USD | $1.5K 1.64K USD | $18.6 20.33 USD | $18.72 20.46 USD | $418.69M 457.68M USD | 16.60 | $1.12 1.22 USD | |
| Titan Machinery Inc. 3TY.F | $18.2 19.9 USD |
-14.95
|
$415.3M 453.98M USD | $85 92.92 USD | $18.2 19.9 USD | $18.2 19.9 USD | $415.3M 453.98M USD | 4.73 | $3.84 4.2 USD | |
| Mobico Group Plc 3NA.F | $0.67 0.73 USD |
-8.9
|
$412.72M 451.16M USD | $9K 9.84K USD | $0.67 0.73 USD | $0.67 0.73 USD | $412.72M 451.16M USD | 0 | -$0.35 -0.3 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $30 32.79 USD |
-1.96
|
$410.81M 449.08M USD | $575 628.55 USD | $30 32.79 USD | $30 32.79 USD | $410.81M 449.08M USD | 12.87 | $2.33 2.55 USD | |
| Willdan Group, Inc. J2A.F | $28.8 31.48 USD |
-0.69
|
$406.88M 444.78M USD | $40 43.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $406.88M 444.78M USD | 33.10 | $0.87 0.95 USD | |
| Coor Service Management Holding AB COE.F | $4.13 4.52 USD |
-0.43
|
$405.78M 443.57M USD | $1.18K 1.29K USD | $4.13 4.52 USD | $4.13 4.52 USD | $405.78M 443.57M USD | 27.55 | $0.15 0.16 USD | |
| The Manitowoc Company, Inc. MNGN.F | $11 12.02 USD |
-4.35
|
$401.35M 438.73M USD | $318 347.62 USD | $11 12.02 USD | $11 12.02 USD | $401.35M 438.73M USD | 15.94 | $0.69 0.75 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.72 7.35 USD |
-0.59
|
$400.86M 438.19M USD | $40 43.73 USD | $6.72 7.35 USD | $6.72 7.35 USD | $400.86M 438.19M USD | 21.67 | $0.31 0.34 USD | |
| Willis Lease Finance Corporation WIJ.F | $58.5 63.95 USD |
-4.88
|
$397.91M 434.97M USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $397.91M 434.97M USD | 7.28 | $8.03 8.78 USD | |
| The Shyft Group, Inc. SP8.F | $11.5 12.57 USD |
0
|
$397.88M 434.94M USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $397.88M 434.94M USD | 0 | $0 0 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.3 7.98 USD |
-2.01
|
$393.8M 430.48M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $393.8M 430.48M USD | 8.29 | $0.88 0.96 USD | |
| Cohort plc C7K.F | $9.55 10.44 USD |
+2.14
|
$393.67M 430.34M USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $393.67M 430.34M USD | 25.13 | $0.38 0.42 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
0
|
$391.23M 427.67M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $391.23M 427.67M USD | 0 | -$0.04 -0.04 USD | |
| Komori Corporation KOI.F | $6.8 7.43 USD |
-3.55
|
$388.53M 424.71M USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $388.53M 424.71M USD | 13.33 | $0.51 0.56 USD | |
| Waga Energy SA 0AV.F | $15.4 16.83 USD |
+0.26
|
$383.74M 419.48M USD | $1K 1.09K USD | $15.28 16.7 USD | $15.4 16.83 USD | $383.74M 419.48M USD | 0 | -$0.78 -0.8 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
-1.55
|
$382.75M 418.39M USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $382.75M 418.39M USD | 6.87 | $1.39 1.52 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.2399 0.26 USD |
0
|
$382.63M 418.26M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $382.63M 418.26M USD | 24.00 | $0.01 0.01 USD | |
| ADF Group Inc. 4QM.F | $11 12.02 USD |
+2.8
|
$381.6M 417.14M USD | $3K 3.28K USD | $11 12.02 USD | $11 12.02 USD | $381.6M 417.14M USD | 14.28 | $0.77 0.84 USD | |
| Wajax Corporation 5WJ.F | $17.4 19.02 USD |
0
|
$378.31M 413.54M USD | $210 229.56 USD | $17.3 18.91 USD | $17.4 19.02 USD | $378.31M 413.54M USD | 7.37 | $2.36 2.58 USD | |
| Spirit Airlines, Inc. S64.F | $3.35 3.66 USD |
+2.7
|
$377.75M 412.94M USD | $150 163.97 USD | $3.02 3.31 USD | $3.35 3.66 USD | $377.75M 412.94M USD | 0 | -$4.12 -4.5 USD | |
| Eastman Kodak Company KODN.F | $4.43 4.84 USD |
-0.76
|
$375.3M 410.25M USD | $3 3.28 USD | $4.43 4.84 USD | $4.43 4.84 USD | $375.3M 410.25M USD | 7.13 | $0.62 0.68 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.38 0.42 USD |
0
|
$368.98M 403.34M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $368.98M 403.34M USD | 38.20 | $0.01 0.01 USD | |
| Multiconsult ASA 3MC.F | $13.2 14.43 USD |
0
|
$368.72M 403.06M USD | $8 8.75 USD | $13.05 14.27 USD | $13.3 14.54 USD | $368.72M 403.06M USD | 16.29 | $0.81 0.89 USD | |
| Exail Technologies 2G3.F | $21.25 23.23 USD |
-1.16
|
$367.46M 401.68M USD | $2 2.19 USD | $21 22.96 USD | $21.25 23.23 USD | $367.46M 401.68M USD | 0 | -$0.91 -0.9 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.04 1.14 USD |
-1.89
|
$364.39M 398.32M USD | $100 109.31 USD | $1.04 1.14 USD | $1.05 1.15 USD | $364.39M 398.32M USD | 13.00 | $0.08 0.09 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.24 2.45 USD |
-0.88
|
$359.12M 392.57M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $359.12M 392.57M USD | 14.93 | $0.15 0.16 USD | |
| Ricardo plc RIR.F | $5.6 6.12 USD |
-1.75
|
$357.16M 390.42M USD | $5 5.47 USD | $5.5 6.01 USD | $5.65 6.18 USD | $357.16M 390.42M USD | 0 | -$0.01 -0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Envipco Holding N.V. E1P0.F | $5.85 6.39 USD |
-7.14
|
$354.8M 387.84M USD | $1.9K 2.08K USD | $5.85 6.39 USD | $6.15 6.72 USD | $354.8M 387.84M USD | 0 | -$0.09 -0.09 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.2 USD |
+0.56
|
$351.54M 384.28M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $351.54M 384.28M USD | 6.00 | $0.03 0.03 USD | |
| Diana Shipping Inc. DSZ.F | $2.82 3.08 USD |
-1.12
|
$349.49M 382.04M USD | $775 847.18 USD | $2.82 3.08 USD | $2.82 3.08 USD | $349.49M 382.04M USD | 7.22 | $0.39 0.43 USD | |
| Resources Connection, Inc. RCO.F | $10.2 11.15 USD |
+0.99
|
$348.95M 381.44M USD | $377 412.11 USD | $10.1 11.04 USD | $10.2 11.15 USD | $348.95M 381.44M USD | 16.72 | $0.61 0.67 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.57 8.28 USD |
-0.39
|
$346.03M 378.26M USD | $30 32.79 USD | $7.49 8.19 USD | $7.57 8.28 USD | $346.03M 378.26M USD | 84.11 | $0.09 0.1 USD | |
| Robert Walters plc RBW.F | $4.46 4.88 USD |
+2.29
|
$345.73M 377.93M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $345.73M 377.93M USD | 20.27 | $0.22 0.24 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.63 USD |
-2.53
|
$345.2M 377.35M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $345.2M 377.35M USD | 6.43 | $0.09 0.1 USD | |
| Etteplan Oyj EPL.F | $13.55 14.81 USD |
-2.87
|
$343.4M 375.38M USD | $57 62.31 USD | $13.55 14.81 USD | $13.55 14.81 USD | $343.4M 375.38M USD | 20.84 | $0.65 0.71 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.4 13.55 USD |
0
|
$343.1M 375.06M USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $343.1M 375.06M USD | 0 | -$0.76 -0.8 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.82 9.64 USD |
-0.56
|
$341.79M 373.62M USD | $206 225.19 USD | $8.82 9.64 USD | $8.93 9.76 USD | $341.79M 373.62M USD | 11.91 | $0.74 0.81 USD | |
| Toyo Engineering Corporation 6AE.F | $5.7 6.23 USD |
-1.72
|
$340.38M 372.08M USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $340.38M 372.08M USD | 5.75 | $0.99 1.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.8199 0.9 USD |
-2.17
|
$338.8M 370.35M USD | $12.85K 14.05K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $338.8M 370.35M USD | 0 | -$1.08 -1.1 USD | |
| Elixirr International plc 54K.F | $6.9 7.54 USD |
-0.72
|
$338.53M 370.06M USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $338.53M 370.06M USD | 17.25 | $0.4 0.44 USD | |
| Luceco plc 2LC.F | $2.1 2.3 USD |
+0.96
|
$337.68M 369.13M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $337.68M 369.13M USD | 16.15 | $0.13 0.14 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $13.86 15.15 USD |
+0.29
|
$336.69M 368.05M USD | $20 21.86 USD | $13.86 15.15 USD | $13.86 15.15 USD | $336.69M 368.05M USD | 18.72 | $0.74 0.81 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.52 0.57 USD |
+0.97
|
$336.6M 367.94M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $336.6M 367.94M USD | 4.33 | $0.12 0.13 USD | |
| Greenthesis S.p.A. SJW.F | $2.16 2.36 USD |
0
|
$336.04M 367.33M USD | $33 36.07 USD | $2.16 2.36 USD | $2.16 2.36 USD | $336.04M 367.33M USD | 21.60 | $0.1 0.11 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.23 0.25 USD |
-1.69
|
$333.83M 364.92M USD | $7K 7.65K USD | $0.23 0.25 USD | $0.23 0.25 USD | $333.83M 364.92M USD | 2.89 | $0.08 0.09 USD | |
| Raubex Group Limited B7P.F | $1.78 1.95 USD |
-1.11
|
$331.03M 361.86M USD | $200 218.63 USD | $1.78 1.95 USD | $1.78 1.95 USD | $331.03M 361.86M USD | 8.47 | $0.21 0.23 USD | |
| Galliford Try Holdings plc 3WC.F | $3.2 3.5 USD |
0
|
$329.17M 359.83M USD | $481 525.8 USD | $3.2 3.5 USD | $3.2 3.5 USD | $329.17M 359.83M USD | 20.00 | $0.16 0.17 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Civeo Corporation 44C1.F | $21.6 23.61 USD |
-3.57
|
$327.03M 357.49M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $327.03M 357.49M USD | 11.25 | $1.92 2.1 USD | |
| Biesse S.p.A. BI2.F | $11.61 12.69 USD |
+0.61
|
$326.91M 357.36M USD | $5 5.47 USD | $11.61 12.69 USD | $11.61 12.69 USD | $326.91M 357.36M USD | 105.54 | $0.11 0.12 USD | |
| Black Diamond Group Limited 8B8.F | $5.2 5.68 USD |
0
|
$326.48M 356.89M USD | $14 15.3 USD | $5.2 5.68 USD | $5.2 5.68 USD | $326.48M 356.89M USD | 17.33 | $0.3 0.33 USD | |
| Northwest Pipe Company NW7.F | $31.8 34.76 USD |
-1.24
|
$321.61M 351.56M USD | $35 38.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $321.61M 351.56M USD | 14.45 | $2.2 2.4 USD | |
| FACC AG 1FC.F | $6.98 7.63 USD |
-0.57
|
$319.61M 349.38M USD | $1K 1.09K USD | $6.98 7.63 USD | $6.98 7.63 USD | $319.61M 349.38M USD | 19.38 | $0.36 0.39 USD | |
| Forrester Research, Inc. FFR.F | $16.4 17.93 USD |
-1.2
|
$318.79M 348.48M USD | $59 64.49 USD | $16.4 17.93 USD | $16.4 17.93 USD | $318.79M 348.48M USD | 820.00 | $0.02 0.02 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.28 14.52 USD |
-0.67
|
$318.35M 348M USD | $111 121.34 USD | $13.2 14.43 USD | $13.28 14.52 USD | $318.35M 348M USD | 6.14 | $2.16 2.36 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.45 5.96 USD |
+3.81
|
$317.6M 347.18M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $317.6M 347.18M USD | 41.92 | $0.13 0.14 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $80 87.45 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| Clasquin SA 7J4.F | $134 146.48 USD |
-0.37
|
$315.21M 344.56M USD | $125 136.64 USD | $134 146.48 USD | $134 146.48 USD | $315.21M 344.56M USD | 16.94 | $7.91 8.65 USD | |
| China Yuchai International Limited CYD.F | $7.55 8.25 USD |
0
|
$312.89M 342.03M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $312.89M 342.03M USD | 8.29 | $0.91 0.99 USD | |
| AS Merko Ehitus MKS.F | $17.26 18.87 USD |
+0.23
|
$310.46M 339.37M USD | $100 109.31 USD | $17.26 18.87 USD | $17.26 18.87 USD | $310.46M 339.37M USD | 6.84 | $2.52 2.75 USD | |
| Baoye Group Company Limited BKG.F | $0.5899 0.64 USD |
0
|
$308.99M 337.77M USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $308.99M 337.77M USD | 2.68 | $0.22 0.24 USD | |
| Luxfer Holdings PLC LX4A.F | $10.8 11.81 USD |
-1.82
|
$308.06M 336.75M USD | $790 863.58 USD | $10.8 11.81 USD | $10.8 11.81 USD | $308.06M 336.75M USD | 0 | -$0.02 -0.02 USD | |
| Diversified Royalty Corp. BEW.F | $1.8 1.97 USD |
-1.32
|
$307.5M 336.14M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $307.5M 336.14M USD | 11.99 | $0.15 0.16 USD | |
| Newag S.A. N0GA.F | $6.56 7.17 USD |
+2.82
|
$306.67M 335.23M USD | $3 3.28 USD | $6.56 7.17 USD | $6.56 7.17 USD | $306.67M 335.23M USD | 14.90 | $0.44 0.48 USD | |
| Sif Holding N.V. 276.F | $9.89 10.81 USD |
+0.82
|
$306.06M 334.56M USD | $500 546.57 USD | $9.89 10.81 USD | $9.89 10.81 USD | $306.06M 334.56M USD | 30.90 | $0.32 0.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||