$3.56T
Сapitalización del mercado total
$122.93B
Volumen total
BTC 60.82%     ETH 8.98%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $209.9 229.45 USD
+0.55
$84.47B 92.33B USD $47 51.38 USD $208.4 227.81 USD $210.85 230.49 USD $84.47B 92.33B USD 35.88 $5.85 6.39 USD
Republic Services, Inc.  RPU.F $225 245.96 USD
+0.4
$70.31B 76.86B USD $205 224.09 USD $223.2 243.99 USD $226.1 247.16 USD $70.31B 76.86B USD 38.59 $5.83 6.37 USD
Waste Connections, Inc.  UI51.F $173.3 189.44 USD
-1.37
$44.78B 48.95B USD $534 583.73 USD $170.45 186.32 USD $175.3 191.63 USD $44.78B 48.95B USD 80.98 $2.14 2.34 USD
Veolia Environnement SA  VVD.F $30.16 32.97 USD
-1.11
$22.03B 24.08B USD $633 691.95 USD $30.16 32.97 USD $30.35 33.18 USD $22.03B 24.08B USD 19.58 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $14.9 16.29 USD
-1.32
$21.89B 23.93B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $21.89B 23.93B USD 19.35 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $43.2 47.22 USD
0
$15.97B 17.46B USD $268 292.96 USD $43.2 47.22 USD $43.2 47.22 USD $15.97B 17.46B USD 0 -$1.35 -1.4 USD
Clean Harbors, Inc.  CH6.F $198.85 217.37 USD
+0.23
$10.7B 11.69B USD $5 5.47 USD $198.85 217.37 USD $198.85 217.37 USD $10.7B 11.69B USD 31.31 $6.35 6.94 USD
Casella Waste Systems, Inc.  WA3.F $103.6 113.25 USD
+2.32
$6.6B 7.22B USD $342 373.85 USD $101.65 111.12 USD $103.6 113.25 USD $6.6B 7.22B USD 545.26 $0.19 0.21 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $12.76 13.95 USD
-0.16
$5.8B 6.34B USD $200 218.63 USD $12.76 13.95 USD $12.76 13.95 USD $5.8B 6.34B USD 19.33 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.3 2.51 USD
0
$5.73B 6.26B USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $5.73B 6.26B USD 17.69 $0.13 0.14 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Tomra Systems ASA  TMR0.F $12.8 13.99 USD
+1.59
$3.82B 4.18B USD $1.08K 1.18K USD $12.8 13.99 USD $12.8 13.99 USD $3.82B 4.18B USD 36.57 $0.35 0.38 USD
Cleanaway Waste Management Limited  TG9.F $1.45 1.58 USD
-0.24
$3.44B 3.76B USD $15 16.4 USD $1.45 1.58 USD $1.45 1.58 USD $3.44B 3.76B USD 36.14 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4199 0.46 USD
-0.99
$2.6B 2.84B USD $1.49K 1.63K USD $0.4199 0.46 USD $0.4199 0.46 USD $2.6B 2.84B USD 6.99 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.77 0.84 USD
+0.66
$1.16B 1.27B USD $3.2K 3.5K USD $0.77 0.84 USD $0.77 0.84 USD $1.16B 1.27B USD 0 -$0.07 -0.07 USD
Befesa S.A.  BFSA.F $27.68 30.26 USD
+4.69
$1.11B 1.21B USD $217 237.21 USD $26.88 29.38 USD $27.68 30.26 USD $1.11B 1.21B USD 21.79 $1.27 1.39 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4799 0.53 USD
0
$1.06B 1.16B USD $3.5K 3.83K USD $0.4799 0.53 USD $0.4799 0.53 USD $1.06B 1.16B USD 9.63 $0.05 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.39 0.42 USD
+2.11
$1.03B 1.12B USD $2.58K 2.82K USD $0.39 0.42 USD $0.39 0.42 USD $1.03B 1.12B USD 6.46 $0.06 0.07 USD
Derichebourg SA  PNU.F $6.37 6.96 USD
+0.08
$1.01B 1.11B USD $150 163.97 USD $6.34 6.93 USD $6.42 7.02 USD $1.01B 1.11B USD 13.54 $0.47 0.51 USD
ARE Holdings, Inc.  A19.F $10.7 11.7 USD
0
$826.17M 903.12M USD $494 540.01 USD $10.7 11.7 USD $10.7 11.7 USD $826.17M 903.12M USD 10.19 $1.05 1.15 USD
Renewi plc  1K5A.F $10.3 11.26 USD
-0.19
$823.58M 900.28M USD $5K 5.47K USD $10.3 11.26 USD $10.3 11.26 USD $823.58M 900.28M USD 27.10 $0.38 0.42 USD
Séché Environnement SA  SCB.F $97.6 106.69 USD
+3.61
$761.81M 832.76M USD $5 5.47 USD $97.6 106.69 USD $97.6 106.69 USD $761.81M 832.76M USD 17.97 $5.43 5.94 USD
Séché Environnement SA  SCB0.F $19.2 20.99 USD
+2.67
$749.32M 819.11M USD $10 10.93 USD $19.2 20.99 USD $19.2 20.99 USD $749.32M 819.11M USD 17.61 $1.09 1.19 USD
Montrose Environmental Group, Inc.  5MO.F $17.8 19.46 USD
+5.33
$614.97M 672.25M USD $489 534.54 USD $16.9 18.47 USD $17.8 19.46 USD $614.97M 672.25M USD 0 -$2.05 -2.2 USD
Norva24 Group AB (Publ)  WG0.F $3.29 3.59 USD
-0.15
$606.63M 663.13M USD $300 327.94 USD $3.29 3.59 USD $3.29 3.59 USD $606.63M 663.13M USD 41.06 $0.08 0.09 USD
Enviri Corporation  HA7.F $6.65 7.27 USD
0
$535.31M 585.16M USD $18 19.68 USD $6.65 7.27 USD $6.65 7.27 USD $535.31M 585.16M USD 0 -$1.31 -1.4 USD
Lassila & Tikanoja Oyj  LT5.F $9.14 9.99 USD
+1.11
$358.91M 392.34M USD $11 12.02 USD $9.14 9.99 USD $9.16 10.01 USD $358.91M 392.34M USD 152.33 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Mo-BRUK S.A.  1VX.F $64.3 70.29 USD
-2.43
$225.88M 246.92M USD $50 54.66 USD $63.9 69.85 USD $64.3 70.29 USD $225.88M 246.92M USD 13.25 $4.85 5.3 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $9.55 10.44 USD
+1.06
$177.68M 194.22M USD $400 437.25 USD $9.55 10.44 USD $9.55 10.44 USD $177.68M 194.22M USD 0 -$1.09 -1.1 USD
ALT5 Sigma Corporation  5AR1.F $7.85 8.58 USD
+4.67
$143.14M 156.47M USD $1.92K 2.09K USD $7.6 8.31 USD $8.1 8.85 USD $143.14M 156.47M USD 0 -$0.35 -0.3 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$121.4M 132.7M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $121.4M 132.7M USD 0 $0 0 USD
Studsvik AB (publ)  SUD.F $11.15 12.19 USD
-3.04
$91.64M 100.17M USD $45 49.19 USD $11.15 12.19 USD $11.15 12.19 USD $91.64M 100.17M USD 101.36 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.05 0.05 USD
+12.35
$79.21M 86.59M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $79.21M 86.59M USD 2.27 $0.02 0.02 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05999 0.06 USD
0
$60.53M 66.17M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $60.53M 66.17M USD 0 $0 0 USD
Aurea SA  94P.F $5.36 5.86 USD
+3.47
$53.23M 58.18M USD $10 10.93 USD $5.36 5.86 USD $5.36 5.86 USD $53.23M 58.18M USD 48.72 $0.11 0.12 USD
ABO-Group Environment NV  3T61.F $4.76 5.2 USD
-0.83
$51.77M 56.6M USD $200 218.63 USD $4.76 5.2 USD $4.76 5.2 USD $51.77M 56.6M USD 26.44 $0.18 0.2 USD
Quest Resource Holding Corporation  5ZK.F $1.88 2.06 USD
+0.53
$39.36M 43.02M USD $25 27.33 USD $1.88 2.06 USD $1.88 2.06 USD $39.36M 43.02M USD 0 -$1.06 -1.1 USD
Partnera Oy  5TQ.F $0.76 0.83 USD
-0.26
$27.91M 30.51M USD $60 65.59 USD $0.7299 0.8 USD $0.78 0.85 USD $27.91M 30.51M USD 5.81 $0.13 0.14 USD
EcoUp Oyj  62H.F $2.08 2.27 USD
+0.97
$20.32M 22.21M USD $438 478.79 USD $2.08 2.27 USD $2.08 2.27 USD $20.32M 22.21M USD 0 -$0.15 -0.1 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
0
$18.4M 20.12M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $18.4M 20.12M USD 0 $0 0 USD
Norditek Group AB (publ)  O5D.F $1.25 1.37 USD
+1.63
$16.47M 18.01M USD $0 0 USD $1.25 1.37 USD $1.28 1.4 USD $16.47M 18.01M USD 15.62 $0.08 0.09 USD
Vow Green Metals AS  9G5.F $0.07 0.08 USD
0
$16.02M 17.52M USD $1.2K 1.31K USD $0.07 0.08 USD $0.07 0.08 USD $16.02M 17.52M USD 0 -$0.02 -0.02 USD
Orege Société Anonyme  4ZF.F $0.23 0.25 USD
-2.92
$12.54M 13.71M USD $1.46K 1.59K USD $0.23 0.25 USD $0.23 0.25 USD $12.54M 13.71M USD 0 -$0.17 -0.1 USD
Bioextrax AB (publ)  85X0.F $0.2899 0.31 USD
0
$11.15M 12.19M USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $11.15M 12.19M USD 0 -$0.04 -0.04 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
-3.01
$9.76M 10.67M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.76M 10.67M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.57 1.72 USD
0
$8.09M 8.84M USD $1.75K 1.91K USD $1.57 1.72 USD $1.57 1.72 USD $8.09M 8.84M USD 8.26 $0.19 0.21 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
0
$6.17M 6.75M USD $14.4K 15.74K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.17M 6.75M USD 0 $0 0 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
0
$5M 5.46M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $5M 5.46M USD 0 -$0.03 -0.03 USD
Ecoslops S.A.  7T0.F $0.53 0.58 USD
+1.92
$3.06M 3.35M USD $632 690.86 USD $0.53 0.58 USD $0.53 0.58 USD $3.06M 3.35M USD 0 -$0.55 -0.6 USD
ZhongDe Waste Technology AG  ZEF.F $0.23 0.26 USD
+0.86
$2.95M 3.22M USD $45 49.19 USD $0.23 0.25 USD $0.23 0.26 USD $2.95M 3.22M USD 0 -$0.54 -0.5 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí