Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (56)
- {{country.name}}
- Todos los países
- Alemania (56)
Frankfurt (56)
- {{item.name}}
- Todos los intercambios
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industria (56)
- {{item.name}}
- Todos los sectores
- Industria (56)
Gestión de Resíduos (56)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $213.3 233.17 USD |
+1.28
|
$85.83B 93.83B USD | $50 54.66 USD | $212.9 232.73 USD | $212.9 232.73 USD | $85.83B 93.83B USD | 36.46 | $5.85 6.39 USD | |
| Republic Services, Inc. RPU.F | $228.4 249.67 USD |
+1.11
|
$71.37B 78.02B USD | $2 2.19 USD | $228.4 249.67 USD | $228.4 249.67 USD | $71.37B 78.02B USD | 39.04 | $5.85 6.39 USD | |
| Waste Connections, Inc. UI51.F | $174.1 190.31 USD |
0
|
$44.99B 49.18B USD | $255 278.75 USD | $173.5 189.66 USD | $175.75 192.12 USD | $44.99B 49.18B USD | 81.35 | $2.14 2.34 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
+1.36
|
$22.41B 24.5B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $22.41B 24.5B USD | 19.35 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.13 32.94 USD |
-0.1
|
$22.09B 24.15B USD | $550 601.22 USD | $29.9 32.68 USD | $30.24 33.06 USD | $22.09B 24.15B USD | 19.56 | $1.54 1.68 USD | |
| GFL Environmental Inc. 36E.F | $44.2 48.32 USD |
+1.84
|
$16.35B 17.87B USD | $268 292.96 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.35B 17.87B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $202.3 221.14 USD |
+0.7
|
$10.84B 11.85B USD | $5 5.47 USD | $202.3 221.14 USD | $202.3 221.14 USD | $10.84B 11.85B USD | 31.75 | $6.37 6.96 USD | |
| Casella Waste Systems, Inc. WA3.F | $103.5 113.14 USD |
0
|
$6.55B 7.16B USD | $103 112.59 USD | $102.8 112.37 USD | $103.75 113.41 USD | $6.55B 7.16B USD | 517.50 | $0.2 0.22 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.82 14.01 USD |
+1.58
|
$5.87B 6.41B USD | $200 218.63 USD | $12.82 14.01 USD | $12.82 14.01 USD | $5.87B 6.41B USD | 19.42 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.28 2.49 USD |
-0.87
|
$5.68B 6.21B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $5.68B 6.21B USD | 17.53 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $12.9 14.1 USD |
+2.38
|
$3.98B 4.35B USD | $1.08K 1.18K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.98B 4.35B USD | 36.85 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.47 1.61 USD |
+0.99
|
$3.52B 3.85B USD | $15 16.4 USD | $1.47 1.61 USD | $1.47 1.61 USD | $3.52B 3.85B USD | 36.81 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.54
|
$2.65B 2.9B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.65B 2.9B USD | 7.04 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.78 0.85 USD |
0
|
$1.17B 1.28B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.17B 1.28B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $27.94 30.54 USD |
+0.22
|
$1.12B 1.22B USD | $408 446 USD | $27.94 30.54 USD | $27.94 30.54 USD | $1.12B 1.22B USD | 22.00 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4899 0.53 USD |
-0.41
|
$1.08B 1.18B USD | $3.5K 3.83K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.08B 1.18B USD | 9.72 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.39 0.42 USD |
0
|
$1.01B 1.1B USD | $2.58K 2.82K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.01B 1.1B USD | 6.46 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.61 6.13 USD |
0
|
$900.6M 984.47M USD | $150 163.97 USD | $5.61 6.13 USD | $6.42 7.02 USD | $900.6M 984.47M USD | 11.93 | $0.47 0.51 USD | |
| Renewi plc 1K5A.F | $10.38 11.35 USD |
+0.58
|
$829.98M 907.28M USD | $5K 5.47K USD | $10.38 11.35 USD | $10.38 11.35 USD | $829.98M 907.28M USD | 27.31 | $0.38 0.42 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
-0.94
|
$811.5M 887.08M USD | $494 540.01 USD | $10.5 11.48 USD | $10.5 11.48 USD | $811.5M 887.08M USD | 10.00 | $1.05 1.15 USD | |
| Séché Environnement SA SCB.F | $98.1 107.24 USD |
+0.1
|
$765.72M 837.03M USD | $22 24.05 USD | $96.1 105.05 USD | $98 107.13 USD | $765.72M 837.03M USD | 18.06 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $19.5 21.32 USD |
+1.56
|
$761.03M 831.91M USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $761.03M 831.91M USD | 17.88 | $1.09 1.19 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.1 19.79 USD |
+1.69
|
$619.31M 676.99M USD | $489 534.54 USD | $18.1 19.79 USD | $18.1 19.79 USD | $619.31M 676.99M USD | 0 | -$2.05 -2.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.22 3.51 USD |
+0.31
|
$594.61M 649.99M USD | $300 327.94 USD | $3.21 3.5 USD | $3.21 3.5 USD | $594.61M 649.99M USD | 40.18 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $7.1 7.76 USD |
+6.77
|
$575.19M 628.76M USD | $18 19.68 USD | $7.1 7.76 USD | $7.1 7.76 USD | $575.19M 628.76M USD | 0 | -$1.31 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.13 9.98 USD |
0
|
$353.83M 386.79M USD | $11 12.02 USD | $9.13 9.98 USD | $9.14 9.99 USD | $353.83M 386.79M USD | 152.16 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $63.8 69.74 USD |
0
|
$224.59M 245.51M USD | $50 54.66 USD | $63.8 69.74 USD | $63.8 69.74 USD | $224.59M 245.51M USD | 13.15 | $4.85 5.3 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.6 10.49 USD |
-1.54
|
$177.07M 193.56M USD | $400 437.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $177.07M 193.56M USD | 0 | -$1.09 -1.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.8 8.53 USD |
0
|
$136.73M 149.47M USD | $1.92K 2.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $136.73M 149.47M USD | 0 | -$0.35 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$121.4M 132.7M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.4M 132.7M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11.15 12.19 USD |
-0.89
|
$91.81M 100.36M USD | $45 49.19 USD | $11.25 12.3 USD | $11.25 12.3 USD | $91.81M 100.36M USD | 101.36 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
-2.15
|
$78.18M 85.46M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $78.18M 85.46M USD | 2.27 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-2.31
|
$58.85M 64.33M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.96 5.42 USD |
+2.06
|
$54.18M 59.23M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $54.18M 59.23M USD | 27.55 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.36 5.86 USD |
0
|
$51.44M 56.23M USD | $10 10.93 USD | $5.36 5.86 USD | $5.36 5.86 USD | $51.44M 56.23M USD | 48.72 | $0.11 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.93 2.11 USD |
+2.66
|
$40.19M 43.93M USD | $25 27.33 USD | $1.93 2.11 USD | $1.93 2.11 USD | $40.19M 43.93M USD | 0 | -$1.05 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.75 0.82 USD |
0
|
$27.84M 30.43M USD | $60 65.59 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $27.84M 30.43M USD | 5.78 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
0
|
$19.54M 21.36M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.54M 21.36M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.99M 19.67M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.99M 19.67M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
0
|
$16.02M 17.52M USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.02M 17.52M USD | 0 | -$0.02 -0.02 USD | |
| Norditek Group AB (publ) O5D.F | $1.21 1.32 USD |
-3.6
|
$15.62M 17.08M USD | $0 0 USD | $1.15 1.26 USD | $1.27 1.39 USD | $15.62M 17.08M USD | 15.06 | $0.08 0.09 USD | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
0
|
$12.62M 13.8M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.62M 13.8M USD | 0 | -$0.17 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.29 USD |
0
|
$10.45M 11.42M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $10.45M 11.42M USD | 0 | -$0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.03 USD |
+0.85
|
$9.28M 10.15M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.28M 10.15M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.56 1.7 USD |
-0.64
|
$8.01M 8.76M USD | $1.75K 1.91K USD | $1.56 1.7 USD | $1.56 1.7 USD | $8.01M 8.76M USD | 8.18 | $0.19 0.21 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+12.73
|
$6.96M 7.61M USD | $14.4K 15.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
-6.45
|
$4.66M 5.1M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.66M 5.1M USD | 0 | -$0.03 -0.03 USD | |
| Ecoslops S.A. 7T0.F | $0.5699 0.63 USD |
+4.36
|
$3.25M 3.56M USD | $632 690.86 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.25M 3.56M USD | 0 | -$0.55 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.2399 0.26 USD |
+3.45
|
$3.02M 3.31M USD | $1.7K 1.86K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $3.02M 3.31M USD | 0 | -$0.54 -0.5 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}