Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (64)
- {{country.name}}
- Todos los países
- Alemania (64)
Frankfurt (64)
- {{item.name}}
- Todos los intercambios
- Frankfurt (64)
- Stuttgart (4)
- XETRA (7)
Industria (64)
- {{item.name}}
- Todos los sectores
- Industria (64)
Maquinaria Agrícola y de Construcción Pesada (64)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (30)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (175)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (64)
- Distribución Industrial (50)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (51)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar Inc.
CAT1.F
DE
|
€835.00 963.87 USD |
-0.69
|
€384.59B 443.95B USD | €218.00 251.64 USD | €814.80 940.55 USD | €835.00 963.87 USD | €384.59B 443.95B USD | 47.38 | €17.62 20.34 USD | ||
Deere & Company
DCO.F
DE
|
€521.00 601.41 USD |
-0.04
|
€140.73B 162.44B USD | €91.00 105.04 USD | €516.80 596.56 USD | €521.00 601.41 USD | €140.73B 162.44B USD | 33.67 | €15.47 17.86 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€30.74 35.48 USD |
+1.32
|
€62.51B 72.16B USD | €29.00 33.48 USD | €30.22 34.88 USD | €30.74 35.48 USD | €62.51B 72.16B USD | 21.05 | €1.46 1.69 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€30.24 34.91 USD |
+0.23
|
€61.49B 70.98B USD | €10.00 11.54 USD | €30.24 34.91 USD | €30.24 34.91 USD | €61.49B 70.98B USD | 20.71 | €1.46 1.69 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€30.20 34.86 USD |
+1.34
|
€61.41B 70.89B USD | €25.00 28.86 USD | €30.00 34.63 USD | €30.20 34.86 USD | €61.41B 70.89B USD | 20.68 | €1.46 1.69 USD | ||
PACCAR Inc
PAE.F
DE
|
€109.38 126.26 USD |
+1.47
|
€57.57B 66.45B USD | €5.00 5.77 USD | €107.34 123.91 USD | €109.80 126.75 USD | €57.57B 66.45B USD | 26.54 | €4.12 4.76 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€41.72 48.16 USD |
-0.1
|
€31.89B 36.81B USD | €1.49K 1.72K USD | €41.70 48.14 USD | €42.13 48.63 USD | €31.89B 36.81B USD | 26.57 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€20.40 23.55 USD |
-1.92
|
€31.18B 36B USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.40 23.55 USD | €31.18B 36B USD | 25.82 | €0.79 0.91 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€34.45 39.77 USD |
+1.47
|
€30.79B 35.54B USD | €300.00 346.3 USD | €34.25 39.54 USD | €34.45 39.77 USD | €30.79B 35.54B USD | 15.31 | €2.25 2.6 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€34.00 39.25 USD |
+1.19
|
€30.39B 35.08B USD | €3.00 3.46 USD | €34.00 39.25 USD | €34.00 39.25 USD | €30.39B 35.08B USD | 15.11 | €2.25 2.6 USD | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€23.06 26.62 USD |
-0.56
|
€27.90B 32.2B USD | €10.00 11.54 USD | €23.06 26.62 USD | €23.06 26.62 USD | €27.90B 32.2B USD | 36.60 | €0.63 0.73 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€19.58 22.6 USD |
-0.05
|
€23.69B 27.34B USD | €1.42K 1.64K USD | €19.58 22.6 USD | €19.58 22.6 USD | €23.69B 27.34B USD | 31.07 | €0.63 0.73 USD | ||
Exor N.V.
EYX.F
DE
|
€67.50 77.92 USD |
-1.32
|
€22.19B 25.61B USD | €45.00 51.95 USD | €67.50 77.92 USD | €67.50 77.92 USD | €22.19B 25.61B USD | 0 | -€18.48 -21.3 USD | ||
|
Traton SE
8TRA.F
DE
|
€33.94 39.18 USD |
-0.35
|
€16.97B 19.59B USD | €200.00 230.87 USD | €33.94 39.18 USD | €33.94 39.18 USD | €16.97B 19.59B USD | 13.00 | €2.61 3.01 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.60 16.85 USD |
-0.41
|
€16.44B 18.97B USD | €650.00 750.32 USD | €14.60 16.85 USD | €14.60 16.85 USD | €16.44B 18.97B USD | 16.39 | €0.89 1.03 USD | ||
Kubota Corporation
KUOA.F
DE
|
€71.50 82.53 USD |
0
|
€16.11B 18.59B USD | €25.00 28.86 USD | €71.50 82.53 USD | €71.50 82.53 USD | €16.11B 18.59B USD | 16.13 | €4.43 5.11 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€15.39 17.77 USD |
+3.22
|
€13.08B 15.1B USD | €20.00 23.09 USD | €15.02 17.34 USD | €15.39 17.77 USD | €13.08B 15.1B USD | 26.53 | €0.58 0.67 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.40 8.54 USD |
+0.68
|
€12.26B 14.15B USD | €2.37K 2.74K USD | €7.40 8.54 USD | €7.40 8.54 USD | €12.26B 14.15B USD | 25.51 | €0.29 0.33 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.40 5.08 USD |
-1.35
|
€12.15B 14.02B USD | €1.00K 1.15K USD | €4.40 5.08 USD | €4.40 5.08 USD | €12.15B 14.02B USD | 13.33 | €0.33 0.38 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€8.82 10.18 USD |
-1.56
|
€10.94B 12.62B USD | €20.00 23.09 USD | €8.82 10.18 USD | €8.82 10.18 USD | €10.94B 12.62B USD | 31.49 | €0.28 0.32 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€122.95 141.93 USD |
+1.07
|
€7.67B 8.85B USD | €5.00 5.77 USD | €122.95 141.93 USD | €122.95 141.93 USD | €7.67B 8.85B USD | 15.60 | €7.88 9.1 USD | ||
AGCO Corporation
AGJ.F
DE
|
€100.50 116.01 USD |
+1.56
|
€7.28B 8.4B USD | €1.00 1.15 USD | €98.36 113.54 USD | €101.35 116.99 USD | €7.28B 8.4B USD | 11.03 | €9.11 10.52 USD | ||
|
Terex Corporation
TXG.F
DE
|
€59.00 68.11 USD |
+6.31
|
€6.74B 7.78B USD | €1.00 1.15 USD | €55.50 64.07 USD | €59.00 68.11 USD | €6.74B 7.78B USD | 32.77 | €1.80 2.08 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.76 0.88 USD |
+0.29
|
€6.59B 7.61B USD | €25.10K 28.97K USD | €0.76 0.88 USD | €0.78 0.9 USD | €6.59B 7.61B USD | 12.69 | €0.06 0.07 USD | ||
|
Konecranes Plc
K34.F
DE
|
€26.64 30.75 USD |
+0.6
|
€6.33B 7.31B USD | €1.00 1.15 USD | €26.16 30.2 USD | €26.64 30.75 USD | €6.33B 7.31B USD | 16.14 | €1.65 1.9 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€99.00 114.28 USD |
0
|
€6.04B 6.97B USD | €50.00 57.72 USD | €96.00 110.82 USD | €99.00 114.28 USD | €6.04B 6.97B USD | 25.64 | €3.86 4.46 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.23 32.59 USD |
+1.07
|
€6.01B 6.93B USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.23 32.59 USD | €6.01B 6.93B USD | 15.09 | €1.87 2.16 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€54.50 62.91 USD |
0
|
€5.80B 6.69B USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €5.80B 6.69B USD | 14.61 | €3.73 4.31 USD | ||
KION GROUP AG
KGX.F
DE
|
€40.81 47.11 USD |
-0.46
|
€5.35B 6.18B USD | €100.00 115.43 USD | €40.71 46.99 USD | €40.99 47.32 USD | €5.35B 6.18B USD | 14.57 | €2.80 3.23 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€9.70 11.2 USD |
-2.02
|
€5.09B 5.87B USD | €427.00 492.9 USD | €9.70 11.2 USD | €9.70 11.2 USD | €5.09B 5.87B USD | 13.85 | €0.70 0.81 USD | ||
|
Iveco Group N.V.
R3D.F
DE
|
€13.82 15.95 USD |
-0.47
|
€3.68B 4.25B USD | €10.00 11.54 USD | €13.82 15.95 USD | €13.82 15.95 USD | €3.68B 4.25B USD | 36.36 | €0.38 0.44 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€24.40 28.17 USD |
0
|
€3.15B 3.64B USD | €70.00 80.8 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.15B 3.64B USD | 23.46 | €1.04 1.2 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.45 1.67 USD |
+1.4
|
€2.59B 2.99B USD | €9.82K 11.34K USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.59B 2.99B USD | 4.83 | €0.30 0.35 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.75 0.86 USD |
+1.22
|
€2.57B 2.97B USD | €1.32K 1.52K USD | €0.75 0.86 USD | €0.75 0.86 USD | €2.57B 2.97B USD | 12.44 | €0.06 0.07 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€67.00 77.34 USD |
-0.27
|
€2.12B 2.45B USD | €19.00 21.93 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.12B 2.45B USD | 18.76 | €3.57 4.12 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€139.00 160.45 USD |
-0.71
|
€1.69B 1.95B USD | €4.00 4.62 USD | €139.00 160.45 USD | €139.00 160.45 USD | €1.69B 1.95B USD | 18.93 | €7.34 8.47 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.30 0.34 USD |
0
|
€1.37B 1.58B USD | €600.00 692.6 USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.37B 1.58B USD | 7.45 | €0.04 0.05 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€45.20 52.18 USD |
-0.88
|
€1.29B 1.49B USD | €115.00 132.75 USD | €45.20 52.18 USD | €45.40 52.41 USD | €1.29B 1.49B USD | 21.12 | €2.14 2.47 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€19.00 21.93 USD |
+0.74
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €18.82 21.72 USD | €19.00 21.93 USD | €1.29B 1.49B USD | 12.75 | €1.49 1.72 USD | ||
|
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.F
DE
|
€31.75 36.65 USD |
-1.24
|
€1.19B 1.38B USD | €495.00 571.4 USD | €31.75 36.65 USD | €31.90 36.82 USD | €1.19B 1.38B USD | 13.51 | €2.35 2.71 USD | ||
Imdex Limited
IDG.F
DE
|
€2.32 2.68 USD |
+2.65
|
€1.19B 1.37B USD | €600.00 692.6 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.19B 1.37B USD | 38.66 | €0.06 0.07 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€48.40 55.87 USD |
+0.41
|
€1.11B 1.28B USD | €43.00 49.64 USD | €48.40 55.87 USD | €48.40 55.87 USD | €1.11B 1.28B USD | 49.38 | €0.98 1.13 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€99.50 114.86 USD |
+2.58
|
€1.01B 1.17B USD | €50.00 57.72 USD | €96.50 111.39 USD | €99.50 114.86 USD | €1.01B 1.17B USD | 21.72 | €4.58 5.29 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.79 0.91 USD |
+1.95
|
€882.06M 1.02B USD | €10.00K 11.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €882.06M 1.02B USD | 8.72 | €0.09 0.1 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€18.84 21.75 USD |
-1.05
|
€720.94M 832.2M USD | €2.00 2.31 USD | €18.84 21.75 USD | €18.84 21.75 USD | €720.94M 832.2M USD | 10.52 | €1.79 2.07 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€22.20 25.63 USD |
+1.37
|
€629.92M 727.14M USD | €4.00 4.62 USD | €22.20 25.63 USD | €22.20 25.63 USD | €629.92M 727.14M USD | 33.13 | €0.67 0.77 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€59.40 68.57 USD |
-1.33
|
€605.88M 699.39M USD | €35.00 40.4 USD | €59.20 68.34 USD | €59.40 68.57 USD | €605.88M 699.39M USD | 9.72 | €6.11 7.05 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€27.60 31.86 USD |
0
|
€494.48M 570.79M USD | €3.00 3.46 USD | €27.60 31.86 USD | €27.60 31.86 USD | €494.48M 570.79M USD | 0 | -€4.92 -5.6 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€10.60 12.24 USD |
0
|
€431.89M 498.55M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €431.89M 498.55M USD | 0 | -€1.26 -1.4 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.00 6.93 USD |
0
|
€386.23M 445.84M USD | €14.00 16.16 USD | €6.00 6.93 USD | €6.00 6.93 USD | €386.23M 445.84M USD | 0 | -€1.20 -1.3 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€10.60 12.24 USD |
0
|
€380.64M 439.39M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €380.64M 439.39M USD | 58.88 | €0.18 0.21 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€11.60 13.39 USD |
+0.87
|
€334.46M 386.07M USD | €250.00 288.58 USD | €11.60 13.39 USD | €11.60 13.39 USD | €334.46M 386.07M USD | 0 | -€6.50 -7.5 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€11.70 13.51 USD |
-0.85
|
€220.68M 254.74M USD | €731.00 843.82 USD | €11.60 13.39 USD | €11.70 13.51 USD | €220.68M 254.74M USD | 0 | -€1.77 -2.04 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.86 2.15 USD |
+1.09
|
€177.81M 205.25M USD | €6.00K 6.93K USD | €1.86 2.15 USD | €1.86 2.15 USD | €177.81M 205.25M USD | 9.30 | €0.20 0.23 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€19.35 22.34 USD |
-1.02
|
€131.22M 151.47M USD | €50.00 57.72 USD | €19.35 22.34 USD | €19.35 22.34 USD | €131.22M 151.47M USD | 0 | -€0.50 -0.5 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.1 USD |
0
|
€98.60M 113.82M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.1 USD | €98.60M 113.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.17 1.35 USD |
-0.85
|
€92.92M 107.26M USD | €341.00 393.63 USD | €1.17 1.35 USD | €1.17 1.35 USD | €92.92M 107.26M USD | 0 | -€0.42 -0.4 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.07 2.39 USD |
+0.98
|
€60.91M 70.31M USD | €3.16K 3.64K USD | €2.07 2.39 USD | €2.07 2.39 USD | €60.91M 70.31M USD | 4.40 | €0.47 0.54 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
0
|
€50.81M 58.65M USD | €281.00 324.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €50.81M 58.65M USD | 3.79 | €0.02 0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.38 0.44 USD |
-0.52
|
€43.76M 50.51M USD | €212.00 244.72 USD | €0.38 0.44 USD | €0.38 0.44 USD | €43.76M 50.51M USD | 12.73 | €0.03 0.03 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.19 1.37 USD |
-1.24
|
€25.16M 29.05M USD | €100.00 115.43 USD | €1.15 1.32 USD | €1.21 1.39 USD | €25.16M 29.05M USD | 119.00 | €0.01 0.01 USD | ||
|
WINFARM Société anonyme
6WW.F
DE
|
€3.71 4.28 USD |
0
|
€7.41M 8.55M USD | €722.00 833.43 USD | €3.71 4.28 USD | €3.71 4.28 USD | €7.41M 8.55M USD | 0 | -€0.42 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}