Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (72)
- {{country.name}}
- Todos los países
- Alemania (72)
Frankfurt (72)
- {{item.name}}
- Todos los intercambios
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Industria (72)
- {{item.name}}
- Todos los sectores
- Industria (72)
Maquinaria Agrícola y de Construcción Pesada (72)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $34.81 38.05 USD |
-5.77
|
$27.24B 29.77B USD | $12.5K 13.66K USD | $34.81 38.05 USD | $37.58 41.08 USD | $27.24B 29.77B USD | 9.56 | $3.64 3.98 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
-1.39
|
$143.29M 156.64M USD | $15 16.4 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $143.29M 156.64M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $278.5 304.44 USD |
-9.43
|
$134.01B 146.49B USD | $177 193.48 USD | $276.5 302.25 USD | $294.5 321.93 USD | $134.01B 146.49B USD | 13.77 | $20.22 22.1 USD | |
| Deere & Company DCO.F | $410 448.19 USD |
-5.96
|
$111.37B 121.74B USD | $321 350.9 USD | $408.55 446.6 USD | $419 458.02 USD | $111.37B 121.74B USD | 19.79 | $20.71 22.64 USD | |
| AB Volvo (publ) VOL1.F | $23.83 26.05 USD |
-11.38
|
$48.36B 52.86B USD | $130 142.11 USD | $23.83 26.05 USD | $25.13 27.47 USD | $48.36B 52.86B USD | 10.36 | $2.3 2.51 USD | |
| AB Volvo (publ) VOL4.F | $24.8 27.11 USD |
-6.77
|
$48.36B 52.86B USD | $344 376.04 USD | $24.8 27.11 USD | $24.8 27.11 USD | $48.36B 52.86B USD | 10.78 | $2.3 2.51 USD | |
| AB Volvo (publ) VOL3.F | $24.22 26.48 USD |
-9.69
|
$48.35B 52.86B USD | $300 327.94 USD | $24.22 26.48 USD | $24.86 27.18 USD | $48.35B 52.86B USD | 10.53 | $2.3 2.51 USD | |
| PACCAR Inc PAE.F | $83.78 91.58 USD |
-8.28
|
$44.46B 48.6B USD | $90 98.38 USD | $83.63 91.42 USD | $87 95.1 USD | $44.46B 48.6B USD | 11.55 | $7.25 7.93 USD | |
| Daimler Truck Holding AG DTG1.F | $18.5 20.22 USD |
+2.21
|
$28.93B 31.62B USD | $600 655.88 USD | $17.5 19.13 USD | $18.5 20.22 USD | $28.93B 31.62B USD | 10.16 | $1.82 1.99 USD | |
| Komatsu Ltd. KOMA.F | $25.4 27.77 USD |
-4.51
|
$24B 26.23B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $24B 26.23B USD | 9.58 | $2.65 2.9 USD | |
| Komatsu Ltd. KOM1.F | $25.14 27.48 USD |
-6.79
|
$23.36B 25.53B USD | $53 57.94 USD | $25.1 27.44 USD | $25.14 27.48 USD | $23.36B 25.53B USD | 9.52 | $2.64 2.89 USD | |
| Toyota Industries Corporation TAH.F | $73.85 80.73 USD |
-5.26
|
$22.79B 24.91B USD | $2 2.19 USD | $73.85 80.73 USD | $73.85 80.73 USD | $22.79B 24.91B USD | 14.85 | $4.97 5.43 USD | |
| Epiroc AB (publ) 3AD2.F | $15.41 16.85 USD |
-4.23
|
$20.53B 22.45B USD | $50 54.66 USD | $15.41 16.85 USD | $15.41 16.85 USD | $20.53B 22.45B USD | 23.00 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD1.F | $17.77 19.43 USD |
-2.36
|
$20.53B 22.45B USD | $76 83.08 USD | $17.77 19.43 USD | $17.77 19.43 USD | $20.53B 22.45B USD | 26.52 | $0.67 0.73 USD | |
| Traton SE 8TRA.F | $30.25 33.07 USD |
-4.42
|
$15.45B 16.89B USD | $350 382.6 USD | $30.25 33.07 USD | $30.9 33.78 USD | $15.45B 16.89B USD | 5.39 | $5.61 6.13 USD | |
| CNH Industrial N.V. 37C.F | $10.48 11.46 USD |
-7.42
|
$13.08B 14.3B USD | $550 601.22 USD | $10.48 11.46 USD | $10.96 11.98 USD | $13.08B 14.3B USD | 11.51 | $0.91 0.99 USD | |
| Kubota Corporation KUO1.F | $10.54 11.52 USD |
-6.19
|
$12.19B 13.32B USD | $510 557.5 USD | $10.54 11.52 USD | $10.69 11.69 USD | $12.19B 13.32B USD | 8.56 | $1.23 1.34 USD | |
| Kubota Corporation KUOA.F | $51.5 56.3 USD |
-6.36
|
$12.13B 13.26B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $12.13B 13.26B USD | 8.42 | $6.11 6.68 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6899 0.75 USD |
0
|
$7.84B 8.57B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $7.84B 8.57B USD | 13.69 | $0.05 0.05 USD | |
| Metso Oyj M6QB.F | $4.58 5.01 USD |
-2.55
|
$7.58B 8.29B USD | $500 546.57 USD | $4.58 5.01 USD | $4.58 5.01 USD | $7.58B 8.29B USD | 15.79 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $8.91 9.74 USD |
-6.43
|
$7.43B 8.13B USD | $160 174.9 USD | $8.91 9.74 USD | $9.55 10.44 USD | $7.43B 8.13B USD | 15.09 | $0.59 0.64 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.34 2.56 USD |
-1.68
|
$6.6B 7.22B USD | $166 181.46 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.6B 7.22B USD | 9.75 | $0.24 0.26 USD | |
| AGCO Corporation AGJ.F | $75.64 82.68 USD |
-11.41
|
$5.64B 6.17B USD | $50 54.66 USD | $75.64 82.68 USD | $82 89.64 USD | $5.64B 6.17B USD | 0 | -$5.22 -5.7 USD | |
| Oshkosh Corporation OK3.F | $85.5 93.46 USD |
-1.72
|
$5.53B 6.04B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.53B 6.04B USD | 9.00 | $9.49 10.37 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $22.6 24.7 USD |
-7.38
|
$5B 5.46B USD | $10 10.93 USD | $22.6 24.7 USD | $23 25.14 USD | $5B 5.46B USD | 8.21 | $2.75 3.01 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $45.4 49.63 USD |
-5.02
|
$5B 5.46B USD | $14 15.3 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5B 5.46B USD | 8.23 | $5.51 6.02 USD | |
| KION GROUP AG KGX1.F | $8.55 9.35 USD |
-5
|
$4.68B 5.11B USD | $60 65.59 USD | $8.55 9.35 USD | $8.8 9.62 USD | $4.68B 5.11B USD | 12.39 | $0.69 0.75 USD | |
| KION GROUP AG KGX.F | $35.39 38.69 USD |
-4.79
|
$4.68B 5.11B USD | $666 728.03 USD | $35.1 38.37 USD | $36.32 39.7 USD | $4.68B 5.11B USD | 12.86 | $2.75 3.01 USD | |
| Konecranes Plc K34.F | $57.3 62.64 USD |
-2.39
|
$4.54B 4.96B USD | $7 7.65 USD | $57.3 62.64 USD | $58.15 63.57 USD | $4.54B 4.96B USD | 12.37 | $4.63 5.06 USD | |
| Iveco Group N.V. R3D.F | $14.19 15.51 USD |
-6.52
|
$3.79B 4.14B USD | $31.76K 34.72K USD | $13.75 15.03 USD | $14.83 16.21 USD | $3.79B 4.14B USD | 7.20 | $1.97 2.15 USD | |
| Terex Corporation TXG.F | $31.83 34.79 USD |
-12.7
|
$2.18B 2.38B USD | $30 32.79 USD | $31.83 34.79 USD | $34.6 37.82 USD | $2.18B 2.38B USD | 6.99 | $4.55 4.97 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5999 0.66 USD |
-12.15
|
$2B 2.19B USD | $1.13K 1.23K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2B 2.19B USD | 15.09 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $158 172.72 USD |
-3.07
|
$1.91B 2.09B USD | $50 54.66 USD | $158 172.72 USD | $159 173.81 USD | $1.91B 2.09B USD | 17.89 | $8.83 9.65 USD | |
| First Tractor Company Limited FTP.F | $0.67 0.73 USD |
-4.96
|
$1.48B 1.62B USD | $181 197.86 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.48B 1.62B USD | 6.70 | $0.1 0.11 USD | |
| Hino Motors, Ltd. HMO.F | $2.44 2.67 USD |
-0.81
|
$1.44B 1.57B USD | $225 245.96 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.44B 1.57B USD | 0 | -$2.54 -2.7 USD | |
| Wacker Neuson SE WAC.F | $20.9 22.85 USD |
+0.48
|
$1.44B 1.57B USD | $50 54.66 USD | $20.1 21.97 USD | $20.9 22.85 USD | $1.44B 1.57B USD | 17.41 | $1.2 1.31 USD | |
| REV Group, Inc. 1RG.F | $26.8 29.3 USD |
-10.67
|
$1.41B 1.54B USD | $875 956.49 USD | $26.4 28.86 USD | $28.2 30.83 USD | $1.41B 1.54B USD | 14.56 | $1.84 2.01 USD | |
| Lindsay Corporation LMF.F | $117 127.9 USD |
-1.52
|
$1.29B 1.41B USD | $20 21.86 USD | $115.5 126.26 USD | $117 127.9 USD | $1.29B 1.41B USD | 20.63 | $5.67 6.2 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
-5.13
|
$1.02B 1.11B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.11B USD | 7.40 | $0.03 0.03 USD | |
| Palfinger AG PFI.F | $26.75 29.24 USD |
-3.95
|
$935.23M 1.02B USD | $386 421.95 USD | $26.5 28.97 USD | $27.3 29.84 USD | $935.23M 1.02B USD | 9.28 | $2.88 3.15 USD | |
| Imdex Limited IDG.F | $1.63 1.78 USD |
-0.61
|
$849.6M 928.73M USD | $58 63.4 USD | $1.63 1.78 USD | $1.63 1.78 USD | $849.6M 928.73M USD | 54.33 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $27.5 30.06 USD |
-1.79
|
$790.84M 864.5M USD | $200 218.63 USD | $27.2 29.73 USD | $28 30.61 USD | $790.84M 864.5M USD | 11.75 | $2.34 2.56 USD | |
| Ponsse Oyj PNS.F | $25.8 28.2 USD |
-1.15
|
$722.39M 789.68M USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $722.39M 789.68M USD | 57.33 | $0.45 0.49 USD | |
| Astec Industries, Inc. AI2.F | $31.4 34.32 USD |
-1.88
|
$716.05M 782.73M USD | $240 262.35 USD | $31.4 34.32 USD | $31.4 34.32 USD | $716.05M 782.73M USD | 184.70 | $0.17 0.19 USD | |
| Manitou BF SA 3MU.F | $17.36 18.98 USD |
-1.81
|
$671.78M 734.34M USD | $125 136.64 USD | $17.36 18.98 USD | $17.36 18.98 USD | $671.78M 734.34M USD | 5.45 | $3.18 3.48 USD | |
| Hyster-Yale, Inc. HYEA.F | $37 40.45 USD |
-2.12
|
$601.11M 657.09M USD | $46 50.28 USD | $37 40.45 USD | $37 40.45 USD | $601.11M 657.09M USD | 5.02 | $7.37 8.06 USD | |
| Titan International, Inc. TZ4.F | $7.15 7.82 USD |
-4.67
|
$451.86M 493.95M USD | $472 515.96 USD | $7.15 7.82 USD | $7.15 7.82 USD | $451.86M 493.95M USD | 0 | -$0.07 -0.07 USD | |
| Wabash National Corporation WA9.F | $9.95 10.88 USD |
-1.49
|
$420.76M 459.94M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $420.76M 459.94M USD | 0 | -$5.87 -6.4 USD | |
| Columbus McKinnon Corporation VC3.F | $14.6 15.96 USD |
-5.19
|
$417.74M 456.65M USD | $248 271.1 USD | $14.6 15.96 USD | $14.8 16.18 USD | $417.74M 456.65M USD | 50.34 | $0.29 0.32 USD | |
| Ag Growth International Inc. 7AG.F | $21.8 23.83 USD |
-1.8
|
$409.58M 447.73M USD | $500 546.57 USD | $21.2 23.17 USD | $22.2 24.27 USD | $409.58M 447.73M USD | 0 | -$0.67 -0.7 USD | |
| Grenevia S.A. 8MF.F | $0.6199 0.68 USD |
+1.64
|
$369.78M 404.22M USD | $31 33.89 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $369.78M 404.22M USD | 7.72 | $0.08 0.09 USD | |
| The Manitowoc Company, Inc. MNGN.F | $7.75 8.47 USD |
-3.13
|
$274.68M 300.26M USD | $400 437.25 USD | $7.75 8.47 USD | $7.8 8.53 USD | $274.68M 300.26M USD | 5.53 | $1.4 1.53 USD | |
| Rosenbauer International AG ROI.F | $38.2 41.76 USD |
-1.8
|
$263.77M 288.33M USD | $8 8.75 USD | $37.6 41.1 USD | $40 43.73 USD | $263.77M 288.33M USD | 35.04 | $1.09 1.19 USD | |
| The Shyft Group, Inc. SP8.F | $7.15 7.82 USD |
0
|
$251.46M 274.88M USD | $100 109.31 USD | $7.15 7.82 USD | $7.2 7.87 USD | $251.46M 274.88M USD | 0 | -$0.07 -0.07 USD | |
| Bell Equipment Limited B2K.F | $1.8 1.97 USD |
-3.23
|
$182.1M 199.06M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $182.1M 199.06M USD | 8.57 | $0.21 0.23 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.11 0.12 USD |
-1.72
|
$176.11M 192.51M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $176.11M 192.51M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.2 0.22 USD |
-1.94
|
$156.72M 171.32M USD | $1.52K 1.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $156.72M 171.32M USD | 10.09 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.4 1.53 USD |
-6.55
|
$84.4M 92.27M USD | $1.45K 1.59K USD | $1.4 1.53 USD | $1.4 1.53 USD | $84.4M 92.27M USD | 0 | -$0.24 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.82 3.08 USD |
-0.35
|
$83.96M 91.78M USD | $760 830.78 USD | $2.82 3.08 USD | $2.82 3.08 USD | $83.96M 91.78M USD | 4.94 | $0.57 0.62 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3599 0.4 USD |
-4.23
|
$41.27M 45.12M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $41.27M 45.12M USD | 9.05 | $0.04 0.04 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.42M 21.23M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.42M 21.23M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.52 3.85 USD |
-5.12
|
$7.24M 7.92M USD | $19 20.77 USD | $3.52 3.85 USD | $3.55 3.88 USD | $7.24M 7.92M USD | 0 | -$2.51 -2.7 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}