Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44)
- {{country.name}}
- Todos los países
- Alemania (44)
Frankfurt (44)
- {{item.name}}
- Todos los intercambios
- Frankfurt (44)
- Munich (1)
- XETRA (8)
Industria (44)
- {{item.name}}
- Todos los sectores
- Industria (44)
Aerolíneas (44)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (121)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.F
DE
|
€9.10 10.5 USD |
+0.55
|
€10.94B 12.63B USD | €40.43K 46.67K USD | €9.03 10.43 USD | €9.21 10.63 USD | €10.94B 12.63B USD | 7.00 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.95 10.33 USD |
-1.1
|
€10.76B 12.42B USD | €4.01K 4.63K USD | €8.80 10.16 USD | €9.10 10.5 USD | €10.76B 12.42B USD | 6.88 | €1.30 1.5 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.39 0.45 USD |
-2.37
|
€7.11B 8.2B USD | €250.34K 288.98K USD | €0.39 0.45 USD | €0.39 0.45 USD | €7.11B 8.2B USD | 19.60 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.41 1.62 USD |
-1.19
|
€1.48B 1.71B USD | €5.25K 6.06K USD | €1.41 1.62 USD | €1.43 1.65 USD | €1.48B 1.71B USD | 5.21 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.56 15.65 USD |
+0.89
|
€1.40B 1.62B USD | €35.09K 40.51K USD | €13.46 15.54 USD | €13.62 15.72 USD | €1.40B 1.62B USD | 678.00 | €0.02 0.02 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€72.92 84.17 USD |
-0.23
|
€47.91B 55.3B USD | €5.00 5.77 USD | €72.92 84.17 USD | €72.92 84.17 USD | €47.91B 55.3B USD | 12.19 | €5.98 6.9 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€103.00 118.9 USD |
+2.49
|
€33.43B 38.59B USD | €173.00 199.7 USD | €100.50 116.01 USD | €104.00 120.05 USD | €33.43B 38.59B USD | 10.55 | €9.76 11.27 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€54.50 62.91 USD |
+3.81
|
€28.36B 32.74B USD | €88.00 101.58 USD | €52.50 60.6 USD | €54.50 62.91 USD | €28.36B 32.74B USD | 13.35 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€26.43 30.51 USD |
+3.44
|
€27.51B 31.75B USD | €68.00 78.49 USD | €25.73 29.7 USD | €26.43 30.51 USD | €27.51B 31.75B USD | 12.95 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.37 6.2 USD |
+1.7
|
€23.84B 27.52B USD | €600.00 692.6 USD | €5.27 6.08 USD | €5.37 6.2 USD | €23.84B 27.52B USD | 7.45 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.20 11.77 USD |
-1.92
|
€22.64B 26.14B USD | €350.00 404.02 USD | €10.20 11.77 USD | €10.20 11.77 USD | €22.64B 26.14B USD | 7.08 | €1.44 1.66 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.38 47.77 USD |
-0.46
|
€20.23B 23.35B USD | €163.00 188.16 USD | €41.38 47.77 USD | €41.38 47.77 USD | €20.23B 23.35B USD | 31.58 | €1.31 1.51 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.90 5.65 USD |
+0.72
|
€15.43B 17.81B USD | €1.66K 1.92K USD | €4.90 5.65 USD | €4.90 5.65 USD | €15.43B 17.81B USD | 18.83 | €0.26 0.3 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.48 0.56 USD |
-2.89
|
€9.85B 11.38B USD | €1.24K 1.43K USD | €0.48 0.55 USD | €0.50 0.58 USD | €9.85B 11.38B USD | 48.09 | €0.01 0.01 USD | ||
Air China Limited
AD2B.F
DE
|
€9.40 10.85 USD |
-5.53
|
€9.63B 11.12B USD | €10.00 11.54 USD | €9.40 10.85 USD | €9.40 10.85 USD | €9.63B 11.12B USD | 33.57 | €0.28 0.32 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€14.39 16.62 USD |
+6.21
|
€9.52B 10.99B USD | €450.00 519.45 USD | €13.57 15.66 USD | €14.39 16.62 USD | €9.52B 10.99B USD | 53.31 | €0.27 0.31 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.32 1.52 USD |
-1.05
|
€8.91B 10.29B USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.32 1.52 USD | €8.91B 10.29B USD | 7.31 | €0.18 0.21 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.15 7.1 USD |
-1.6
|
€8.88B 10.25B USD | €4.78K 5.52K USD | €6.15 7.1 USD | €6.20 7.16 USD | €8.88B 10.25B USD | 6.83 | €0.90 1.04 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.37 0.42 USD |
-3.17
|
€8.08B 9.33B USD | €18.81K 21.71K USD | €0.37 0.42 USD | €0.37 0.42 USD | €8.08B 9.33B USD | 0 | €0.00 0 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€58.50 67.53 USD |
-1.68
|
€8.03B 9.27B USD | €13.00 15.01 USD | €58.50 67.53 USD | €58.50 67.53 USD | €8.03B 9.27B USD | 31.79 | €1.84 2.12 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.60 18.01 USD |
-1.27
|
€6.88B 7.94B USD | €10.00 11.54 USD | €15.60 18.01 USD | €15.60 18.01 USD | €6.88B 7.94B USD | 8.96 | €1.74 2.01 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.92 17.22 USD |
-0.17
|
€6.41B 7.4B USD | €400.00 461.73 USD | €14.92 17.22 USD | €14.92 17.22 USD | €6.41B 7.4B USD | 8.98 | €1.66 1.92 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.30 8.43 USD |
0
|
€6.28B 7.24B USD | €1.00 1.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.28B 7.24B USD | 8.79 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€133.50 154.1 USD |
+3.17
|
€5.45B 6.29B USD | €75.00 86.58 USD | €130.20 150.29 USD | €134.30 155.03 USD | €5.45B 6.29B USD | 8.91 | €14.97 17.28 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€42.67 49.26 USD |
-0.07
|
€4.75B 5.49B USD | €75.00 86.58 USD | €42.67 49.26 USD | €42.67 49.26 USD | €4.75B 5.49B USD | 99.23 | €0.43 0.5 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€81.30 93.85 USD |
-0.43
|
€4.58B 5.29B USD | €1.00 1.15 USD | €81.30 93.85 USD | €81.35 93.91 USD | €4.58B 5.29B USD | 37.99 | €2.14 2.47 USD | ||
easyJet plc
EJT1.F
DE
|
€5.95 6.87 USD |
+2.2
|
€4.45B 5.14B USD | €6.00K 6.93K USD | €5.95 6.87 USD | €6.17 7.12 USD | €4.45B 5.14B USD | 9.60 | €0.62 0.72 USD | ||
easyJet plc
EJTS.F
DE
|
€5.80 6.7 USD |
+1.75
|
€4.34B 5B USD | €1.06K 1.22K USD | €5.80 6.7 USD | €5.95 6.87 USD | €4.34B 5B USD | 9.35 | €0.62 0.72 USD | ||
Air Canada
ADH2.F
DE
|
€14.40 16.62 USD |
-2.04
|
€4.13B 4.77B USD | €882.00 1.02K USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 9.66 | €1.49 1.72 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.22 1.41 USD |
+0.83
|
€3.19B 3.68B USD | €22.99K 26.53K USD | €1.22 1.41 USD | €1.22 1.41 USD | €3.19B 3.68B USD | 2.21 | €0.55 0.63 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€79.80 92.12 USD |
+0.2
|
€3.16B 3.65B USD | €132.00 152.37 USD | €79.80 92.12 USD | €79.80 92.12 USD | €3.16B 3.65B USD | 8.76 | €9.10 10.5 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€87.22 100.68 USD |
+0.18
|
€2.34B 2.71B USD | €50.00 57.72 USD | €87.22 100.68 USD | €87.22 100.68 USD | €2.34B 2.71B USD | 0 | -€1.67 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.85 5.6 USD |
-0.12
|
€1.81B 2.08B USD | €30.00 34.63 USD | €4.85 5.6 USD | €4.85 5.6 USD | €1.81B 2.08B USD | 0 | -€1.68 -1.9 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.30 3.81 USD |
0
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.37B 1.58B USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.70 14.66 USD |
+2.42
|
€1.14B 1.32B USD | €500.00 577.17 USD | €12.53 14.46 USD | €12.70 14.66 USD | €1.14B 1.32B USD | 7.69 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
-1.35
|
€973.95M 1.12B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €973.95M 1.12B USD | 8.75 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.30 8.43 USD |
-2.67
|
€838.44M 967.84M USD | €3.50K 4.04K USD | €7.30 8.43 USD | €7.30 8.43 USD | €838.44M 967.84M USD | 0 | -€2.27 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.24 USD |
-6.19
|
€715.32M 825.71M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €715.32M 825.71M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
-3.64
|
€340.52M 393.08M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €340.52M 393.08M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.32 14.22 USD |
+0.33
|
€216.14M 249.5M USD | €3.00 3.46 USD | €12.32 14.22 USD | €12.32 14.22 USD | €216.14M 249.5M USD | 4.57 | €2.69 3.11 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.59 0.68 USD |
+0.86
|
€39.09M 45.12M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €39.09M 45.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}