Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc J2B.F | $43.4 47.44 USD |
+0.46
|
$39.74B 43.44B USD | $16 17.49 USD | $43.4 47.44 USD | $43.4 47.44 USD | $39.74B 43.44B USD | 36.16 | $1.2 1.31 USD | |
| Waste Connections, Inc. UI51.F | $151.75 165.88 USD |
-0.69
|
$39.49B 43.16B USD | $235 256.89 USD | $151 165.06 USD | $151.8 165.94 USD | $39.49B 43.16B USD | 53.43 | $2.84 3.1 USD | |
| L3Harris Technologies, Inc. HRS.F | $205.4 224.53 USD |
-0.39
|
$39.16B 42.81B USD | $5 5.47 USD | $204.1 223.11 USD | $205.4 224.53 USD | $39.16B 42.81B USD | 36.09 | $5.69 6.22 USD | |
| Ferguson plc 24W5.F | $189.8 207.48 USD |
-1.33
|
$38.93B 42.56B USD | $5 5.47 USD | $189.8 207.48 USD | $189.8 207.48 USD | $38.93B 42.56B USD | 23.87 | $7.95 8.69 USD | |
| Quanta Services, Inc. QAA.F | $257.5 281.48 USD |
+1.7
|
$38.37B 41.95B USD | $36 39.35 USD | $253.5 277.11 USD | $257.5 281.48 USD | $38.37B 41.95B USD | 54.09 | $4.76 5.2 USD | |
| AMETEK, Inc. AK1.F | $158.96 173.76 USD |
-0.79
|
$37.18B 40.64B USD | $150 163.97 USD | $158.96 173.76 USD | $158.96 173.76 USD | $37.18B 40.64B USD | 30.22 | $5.26 5.75 USD | |
| Vertiv Holdings Co 49V.F | $97.37 106.44 USD |
+2.49
|
$36.76B 40.18B USD | $1.91K 2.08K USD | $91.81 100.36 USD | $101.46 110.91 USD | $36.76B 40.18B USD | 100.38 | $0.97 1.06 USD | |
| Otis Worldwide Corporation 4PG.F | $89.22 97.53 USD |
-0.11
|
$36.49B 39.88B USD | $10 10.93 USD | $89.22 97.53 USD | $89.26 97.57 USD | $36.49B 39.88B USD | 27.88 | $3.2 3.5 USD | |
| Cummins Inc. CUM.F | $262.1 286.51 USD |
-1.17
|
$36.04B 39.4B USD | $6 6.56 USD | $262.1 286.51 USD | $262.1 286.51 USD | $36.04B 39.4B USD | 20.78 | $12.61 13.78 USD | |
| Wolters Kluwer N.V. WOSB.F | $150.35 164.35 USD |
+0.03
|
$35.93B 39.28B USD | $20 21.86 USD | $149.35 163.26 USD | $150.35 164.35 USD | $35.93B 39.28B USD | 36.76 | $4.09 4.47 USD | |
| Wolters Kluwer N.V. WOS.F | $150 163.97 USD |
+2.74
|
$35.93B 39.28B USD | $188 205.51 USD | $147 160.69 USD | $150 163.97 USD | $35.93B 39.28B USD | 36.58 | $4.1 4.48 USD | |
| Ingersoll Rand Inc. 5GD.F | $87.8 95.98 USD |
-0.95
|
$35.63B 38.95B USD | $208 227.37 USD | $87.18 95.3 USD | $87.8 95.98 USD | $35.63B 38.95B USD | 47.20 | $1.86 2.03 USD | |
| Fastenal Company FAS.F | $60.61 66.25 USD |
-1.53
|
$34.96B 38.22B USD | $48 52.47 USD | $60.56 66.2 USD | $60.71 66.36 USD | $34.96B 38.22B USD | 32.41 | $1.87 2.04 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.52 18.06 USD |
+0.92
|
$34.83B 38.08B USD | $58 63.4 USD | $16.52 18.06 USD | $16.52 18.06 USD | $34.83B 38.08B USD | 20.64 | $0.8 0.87 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $157 171.62 USD |
-0.32
|
$34.78B 38.02B USD | $20 21.86 USD | $157 171.62 USD | $157 171.62 USD | $34.78B 38.02B USD | 29.84 | $5.26 5.75 USD | |
| Thales S.A. CSF.F | $165.65 181.08 USD |
-1.25
|
$34.15B 37.33B USD | $25 27.33 USD | $165.65 181.08 USD | $167.05 182.61 USD | $34.15B 37.33B USD | 36.48 | $4.54 4.96 USD | |
| Verisk Analytics, Inc. VA7A.F | $226.9 248.03 USD |
-1.82
|
$33.2B 36.29B USD | $4 4.37 USD | $226.9 248.03 USD | $229.9 251.31 USD | $33.2B 36.29B USD | 44.84 | $5.06 5.53 USD | |
| Xylem Inc. XY6.F | $133.7 146.15 USD |
-0.41
|
$32.42B 35.43B USD | $79 86.36 USD | $132.75 145.11 USD | $133.7 146.15 USD | $32.42B 35.43B USD | 50.26 | $2.66 2.91 USD | |
| Howmet Aerospace Inc. 48Z.F | $78.24 85.53 USD |
+1.61
|
$31.98B 34.96B USD | $120 131.18 USD | $75.76 82.82 USD | $78.24 85.53 USD | $31.98B 34.96B USD | 40.75 | $1.92 2.1 USD | |
| Daimler Truck Holding AG DTG1.F | $18.9 20.66 USD |
-1.05
|
$31.7B 34.65B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $31.7B 34.65B USD | 8.18 | $2.31 2.53 USD | |
| SMC Corporation QMC.F | $478 522.52 USD |
-2.85
|
$30.94B 33.82B USD | $5 5.47 USD | $478 522.52 USD | $478 522.52 USD | $30.94B 33.82B USD | 29.32 | $16.3 17.82 USD | |
| Delta Air Lines, Inc. OYC.F | $47.25 51.65 USD |
+0.44
|
$30.94B 33.82B USD | $49 53.56 USD | $47.25 51.65 USD | $47.25 51.65 USD | $30.94B 33.82B USD | 6.55 | $7.21 7.88 USD | |
| Marubeni Corporation MARA.F | $18.15 19.84 USD |
+1.05
|
$30.38B 33.21B USD | $3.28K 3.58K USD | $17.88 19.55 USD | $18.18 19.88 USD | $30.38B 33.21B USD | 10.99 | $1.65 1.8 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
0
|
$29.96B 32.75B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.96B 32.75B USD | 22.85 | $0.56 0.61 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.76 29.25 USD |
-0.59
|
$29.96B 32.75B USD | $150 163.97 USD | $26.76 29.25 USD | $26.76 29.25 USD | $29.96B 32.75B USD | 24.10 | $1.11 1.21 USD | |
| Sumitomo Corporation SUMA.F | $24.33 26.6 USD |
+2.66
|
$29.73B 32.5B USD | $42 45.91 USD | $23.57 25.77 USD | $24.33 26.6 USD | $29.73B 32.5B USD | 13.08 | $1.86 2.03 USD | |
| Kuehne + Nagel International AG KNIU.F | $48.4 52.91 USD |
-0.82
|
$29.41B 32.15B USD | $5 5.47 USD | $48.4 52.91 USD | $48.4 52.91 USD | $29.41B 32.15B USD | 22.83 | $2.12 2.32 USD | |
| Sumitomo Corporation SUMB.F | $23.2 25.36 USD |
-0.85
|
$29.3B 32.03B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $29.3B 32.03B USD | 12.47 | $1.86 2.03 USD | |
| Ashtead Group plc 0LC.F | $66 72.15 USD |
-2.22
|
$29.27B 32B USD | $65 71.05 USD | $66 72.15 USD | $66 72.15 USD | $29.27B 32B USD | 19.35 | $3.41 3.73 USD | |
| Ashtead Group plc 0LCA.F | $260 284.22 USD |
-1.52
|
$29.27B 32B USD | $40 43.73 USD | $260 284.22 USD | $260 284.22 USD | $29.27B 32B USD | 19.08 | $13.62 14.89 USD | |
| DSV A/S DS8.F | $70 76.52 USD |
+1.45
|
$29.17B 31.89B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $29.17B 31.89B USD | 19.55 | $3.58 3.91 USD | |
| DSV A/S DS81.F | $139.95 152.98 USD |
+0.57
|
$29.16B 31.88B USD | $12 13.12 USD | $139.95 152.98 USD | $141.6 154.79 USD | $29.16B 31.88B USD | 19.51 | $7.17 7.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $77 84.17 USD |
0
|
$28.86B 31.55B USD | $100 109.31 USD | $77 84.17 USD | $77 84.17 USD | $28.86B 31.55B USD | 9.22 | $8.35 9.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $163.2 178.4 USD |
+1.81
|
$28.86B 31.55B USD | $42 45.91 USD | $159.9 174.79 USD | $165.4 180.8 USD | $28.86B 31.55B USD | 9.77 | $16.7 18.26 USD | |
| CITIC Limited CPF.F | $0.9699 1.06 USD |
-2.16
|
$28.56B 31.22B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $28.56B 31.22B USD | 3.72 | $0.26 0.28 USD | |
| CITIC Limited CPF0.F | $4.72 5.16 USD |
-2.88
|
$28.56B 31.22B USD | $15 16.4 USD | $4.72 5.16 USD | $4.72 5.16 USD | $28.56B 31.22B USD | 3.65 | $1.29 1.41 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.6 USD |
+0.69
|
$28.3B 30.94B USD | $1.72K 1.88K USD | $1.47 1.6 USD | $1.47 1.6 USD | $28.3B 30.94B USD | 7.71 | $0.19 0.21 USD | |
| Rockwell Automation, Inc. RWL.F | $244.2 266.94 USD |
-0.25
|
$27.85B 30.45B USD | $12 13.12 USD | $240.2 262.57 USD | $244.2 266.94 USD | $27.85B 30.45B USD | 25.84 | $9.45 10.33 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $154.8 169.22 USD |
-1.21
|
$27.68B 30.26B USD | $18 19.68 USD | $154.8 169.22 USD | $157.8 172.5 USD | $27.68B 30.26B USD | 32.65 | $4.74 5.18 USD | |
| Equifax Inc. EFX.F | $218 238.3 USD |
-2.68
|
$27.44B 30B USD | $47 51.38 USD | $218 238.3 USD | $218 238.3 USD | $27.44B 30B USD | 52.65 | $4.14 4.53 USD | |
| Legrand SA LRC.F | $102.85 112.43 USD |
+0.73
|
$27.29B 29.83B USD | $81 88.54 USD | $102.85 112.43 USD | $102.85 112.43 USD | $27.29B 29.83B USD | 25.02 | $4.11 4.49 USD | |
| Legrand SA LRC0.F | $20.2 22.08 USD |
+1
|
$27.29B 29.83B USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $27.29B 29.83B USD | 24.63 | $0.82 0.9 USD | |
| Nidec Corporation NIB1.F | $11.3 12.35 USD |
+2.73
|
$26.92B 29.42B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $26.92B 29.42B USD | 35.31 | $0.32 0.35 USD | |
| Nidec Corporation NIB.F | $46 50.28 USD |
-2.79
|
$26.92B 29.42B USD | $940 1.03K USD | $46 50.28 USD | $46.8 51.16 USD | $26.92B 29.42B USD | 35.65 | $1.29 1.41 USD | |
| Ryanair Holdings plc RY4D.F | $118 128.99 USD |
+2.61
|
$26.88B 29.39B USD | $40 43.73 USD | $118 128.99 USD | $118 128.99 USD | $26.88B 29.39B USD | 14.09 | $8.37 9.15 USD | |
| Toyota Industries Corporation TAH.F | $85 92.92 USD |
-0.7
|
$26.83B 29.33B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $26.83B 29.33B USD | 19.58 | $4.34 4.74 USD | |
| Aena S.M.E., S.A. A440.F | $16.8 18.36 USD |
-1.18
|
$26.61B 29.09B USD | $10 10.93 USD | $16.8 18.36 USD | $16.9 18.47 USD | $26.61B 29.09B USD | 14.35 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. A44.F | $177.1 193.59 USD |
-1.5
|
$26.61B 29.09B USD | $52 56.84 USD | $177.1 193.59 USD | $177.7 194.25 USD | $26.61B 29.09B USD | 15.11 | $11.72 12.81 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $7.71 8.43 USD |
0
|
$26.14B 28.58B USD | $1.66K 1.82K USD | $7.63 8.34 USD | $7.71 8.43 USD | $26.14B 28.58B USD | 19.76 | $0.39 0.43 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.6 9.4 USD |
+2.38
|
$26.06B 28.49B USD | $20 21.86 USD | $8.35 9.13 USD | $8.6 9.4 USD | $26.06B 28.49B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVKB.F | $20.38 22.28 USD |
+0.3
|
$25.71B 28.11B USD | $600 655.88 USD | $20.24 22.13 USD | $20.38 22.28 USD | $25.71B 28.11B USD | 23.42 | $0.87 0.95 USD | |
| Sandvik AB (publ) SVK.F | $19.7 21.53 USD |
+0.51
|
$25.71B 28.11B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $25.71B 28.11B USD | 22.64 | $0.87 0.95 USD | |
| Komatsu Ltd. KOMA.F | $26.8 29.3 USD |
+0.75
|
$25.62B 28B USD | $122 133.36 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.62B 28B USD | 10.93 | $2.45 2.68 USD | |
| Komatsu Ltd. KOM1.F | $26.68 29.16 USD |
-0.93
|
$25.62B 28B USD | $35 38.26 USD | $26.61 29.09 USD | $26.68 29.16 USD | $25.62B 28B USD | 10.88 | $2.45 2.68 USD | |
| Vestas Wind Systems A/S VWSB.F | $25.31 27.67 USD |
-2.05
|
$25.61B 27.99B USD | $500 546.57 USD | $25.31 27.67 USD | $25.51 27.89 USD | $25.61B 27.99B USD | 0 | $0 0 USD | |
| Fanuc Corporation FUC.F | $26.74 29.23 USD |
-0.11
|
$25.58B 27.96B USD | $370 404.46 USD | $26.66 29.14 USD | $26.74 29.23 USD | $25.58B 27.96B USD | 32.21 | $0.83 0.91 USD | |
| Fanuc Corporation FUCA.F | $13.1 14.32 USD |
-1.5
|
$25.58B 27.96B USD | $662 723.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.58B 27.96B USD | 31.95 | $0.41 0.45 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.05 8.8 USD |
+8.05
|
$25.39B 27.75B USD | $284 310.45 USD | $7.6 8.31 USD | $8.05 8.8 USD | $25.39B 27.75B USD | 16.10 | $0.5 0.55 USD | |
| KONE Oyj KC4.F | $48.83 53.38 USD |
-0.39
|
$25.26B 27.61B USD | $50 54.66 USD | $48.43 52.94 USD | $48.83 53.38 USD | $25.26B 27.61B USD | 26.82 | $1.82 1.99 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,553 1697.64 USD |
+4.58
|
$24.97B 27.29B USD | $26 28.42 USD | $1,479 1616.75 USD | $1,560 1705.29 USD | $24.97B 27.29B USD | 15.69 | $98.93 108.14 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,607.5 1757.21 USD |
+2.78
|
$24.97B 27.29B USD | $5 5.47 USD | $1,525.5 1667.58 USD | $1,607.5 1757.21 USD | $24.97B 27.29B USD | 16.23 | $99.02 108.24 USD | |
| FUJIFILM Holdings Corporation FJI.F | $20.36 22.26 USD |
+2.72
|
$24.6B 26.89B USD | $61 66.68 USD | $20.23 22.11 USD | $20.36 22.26 USD | $24.6B 26.89B USD | 50.89 | $0.4 0.44 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.95 10.88 USD |
+0.51
|
$24.6B 26.89B USD | $4.2K 4.59K USD | $9.95 10.88 USD | $9.95 10.88 USD | $24.6B 26.89B USD | 49.75 | $0.2 0.22 USD | |
| HEICO Corporation HC1.F | $198.35 216.82 USD |
-0.1
|
$24.56B 26.84B USD | $25 27.33 USD | $198.35 216.82 USD | $198.35 216.82 USD | $24.56B 26.84B USD | 69.84 | $2.84 3.1 USD | |
| HEICO Corporation HC1A.F | $162 177.09 USD |
+1.25
|
$24.56B 26.84B USD | $2 2.19 USD | $161 175.99 USD | $162 177.09 USD | $24.56B 26.84B USD | 57.04 | $2.84 3.1 USD | |
| Global Payments Inc. GLO.F | $94.56 103.37 USD |
-0.88
|
$24.26B 26.52B USD | $130 142.11 USD | $94.56 103.37 USD | $95.2 104.07 USD | $24.26B 26.52B USD | 20.33 | $4.65 5.08 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.81 1.98 USD |
-2.69
|
$24.22B 26.47B USD | $1.7K 1.86K USD | $1.81 1.98 USD | $1.81 1.98 USD | $24.22B 26.47B USD | 45.25 | $0.04 0.04 USD | |
| CRRC Corporation Limited C2L.F | $0.55 0.6 USD |
-0.36
|
$24.01B 26.25B USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $24.01B 26.25B USD | 9.16 | $0.06 0.07 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.61 1.76 USD |
-1.23
|
$23.59B 25.79B USD | $2.09K 2.28K USD | $1.61 1.76 USD | $1.61 1.76 USD | $23.59B 25.79B USD | 53.66 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.59 1.74 USD |
-1.85
|
$23.59B 25.79B USD | $250 273.28 USD | $1.59 1.74 USD | $1.59 1.74 USD | $23.59B 25.79B USD | 53.00 | $0.03 0.03 USD | |
| Dover Corporation DOV.F | $170.1 185.94 USD |
-1.7
|
$23.41B 25.59B USD | $4 4.37 USD | $170.1 185.94 USD | $170.1 185.94 USD | $23.41B 25.59B USD | 17.66 | $9.63 10.53 USD | |
| Rheinmetall AG RHM.F | $528.8 578.05 USD |
-0.15
|
$23.05B 25.19B USD | $966 1.06K USD | $527 576.08 USD | $533.2 582.86 USD | $23.05B 25.19B USD | 40.99 | $12.9 14.1 USD | |
| Epiroc AB (publ) 3AD1.F | $19.13 20.91 USD |
-0.98
|
$22.71B 24.82B USD | $1 1.09 USD | $19.13 20.91 USD | $19.13 20.91 USD | $22.71B 24.82B USD | 29.42 | $0.65 0.71 USD | |
| Epiroc AB (publ) 3AD2.F | $17.55 19.18 USD |
-0.51
|
$22.71B 24.82B USD | $490 535.64 USD | $17.55 19.18 USD | $17.55 19.18 USD | $22.71B 24.82B USD | 27.00 | $0.65 0.71 USD | |
| Veolia Environnement SA VVD.F | $30.74 33.6 USD |
+0.39
|
$22.01B 24.06B USD | $1.13K 1.23K USD | $30.2 33.01 USD | $30.74 33.6 USD | $22.01B 24.06B USD | 23.46 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
-1.97
|
$21.95B 23.99B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $21.95B 23.99B USD | 22.57 | $0.66 0.72 USD | |
| Techtronic Industries Company Limited TIB1.F | $11.34 12.4 USD |
+0.18
|
$21.42B 23.42B USD | $1K 1.09K USD | $11.34 12.4 USD | $11.4 12.46 USD | $21.42B 23.42B USD | 23.14 | $0.49 0.54 USD | |
| Techtronic Industries Company Limited TIB.F | $57 62.31 USD |
-1.72
|
$21.42B 23.42B USD | $92 100.57 USD | $57 62.31 USD | $57 62.31 USD | $21.42B 23.42B USD | 23.17 | $2.46 2.69 USD | |
| Ryanair Holdings plc RY4C.F | $18.55 20.27 USD |
+0.62
|
$21.13B 23.09B USD | $30 32.79 USD | $18.55 20.27 USD | $18.55 20.27 USD | $21.13B 23.09B USD | 11.10 | $1.67 1.83 USD | |
| Hubbell Incorporated HUEC.F | $368 402.27 USD |
-0.54
|
$20.51B 22.42B USD | $2 2.19 USD | $368 402.27 USD | $368 402.27 USD | $20.51B 22.42B USD | 29.67 | $12.4 13.55 USD | |
| Central Japan Railway Company JAP.F | $20.51 22.42 USD |
+0.29
|
$20.38B 22.28B USD | $100 109.31 USD | $20.51 22.42 USD | $20.51 22.42 USD | $20.38B 22.28B USD | 8.91 | $2.3 2.51 USD | |
| Siemens Energy AG ENR0.F | $25.4 27.77 USD |
+6.72
|
$20.22B 22.1B USD | $1.26K 1.37K USD | $23.8 26.02 USD | $25.4 27.77 USD | $20.22B 22.1B USD | 0 | -$2.76 -3.01 USD | |
| China Railway Group Limited CNO.F | $0.51 0.56 USD |
+0.51
|
$20.07B 21.94B USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $20.07B 21.94B USD | 3.02 | $0.17 0.19 USD | |
| Axon Enterprise, Inc. TCS.F | $257.7 281.7 USD |
-0.77
|
$19.94B 21.79B USD | $58 63.4 USD | $257.7 281.7 USD | $260.2 284.43 USD | $19.94B 21.79B USD | 81.29 | $3.17 3.47 USD | |
| Toyota Tsusho Corporation 9TO.F | $55 60.12 USD |
-0.9
|
$19.61B 21.43B USD | $8 8.75 USD | $55 60.12 USD | $55 60.12 USD | $19.61B 21.43B USD | 9.90 | $5.55 6.07 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
-7.27
|
$19.48B 21.29B USD | $9 9.84 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.48B 21.29B USD | 20.39 | $0.15 0.16 USD | |
| Builders FirstSource, Inc. B1F.F | $153.05 167.3 USD |
+0.03
|
$19.31B 21.11B USD | $350 382.6 USD | $153.05 167.3 USD | $153.05 167.3 USD | $19.31B 21.11B USD | 14.22 | $10.76 11.76 USD | |
| Geberit AG GBRF.F | $56.5 61.76 USD |
-2.59
|
$19.16B 20.94B USD | $145 158.5 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.16B 20.94B USD | 30.54 | $1.85 2.02 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $145 158.5 USD |
+2.11
|
$18.96B 20.72B USD | $80 87.45 USD | $139.65 152.66 USD | $150.05 164.02 USD | $18.96B 20.72B USD | 34.11 | $4.25 4.65 USD | |
| East Japan Railway Company EJR0.F | $8.1 8.85 USD |
+0.62
|
$18.93B 20.7B USD | $24 26.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.93B 20.7B USD | 15.88 | $0.51 0.56 USD | |
| East Japan Railway Company EJR.F | $16.54 18.07 USD |
+0.3
|
$18.93B 20.7B USD | $55 60.12 USD | $16.54 18.07 USD | $16.54 18.07 USD | $18.93B 20.7B USD | 16.21 | $1.02 1.11 USD | |
| Koç Holding A.S. KRKA.F | $37.2 40.66 USD |
-1.06
|
$18.86B 20.62B USD | $95 103.85 USD | $37 40.45 USD | $37.6 41.1 USD | $18.86B 20.62B USD | 9.09 | $4.09 4.47 USD | |
| Carlisle Companies Incorporated CLE.F | $386.8 422.82 USD |
0
|
$18.84B 20.59B USD | $10 10.93 USD | $386.8 422.82 USD | $386.8 422.82 USD | $18.84B 20.59B USD | 25.90 | $14.93 16.32 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.79 5.24 USD |
-2.78
|
$18.71B 20.45B USD | $1.35K 1.48K USD | $4.79 5.24 USD | $4.79 5.24 USD | $18.71B 20.45B USD | 6.56 | $0.73 0.8 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.6 5.03 USD |
-1.29
|
$18.71B 20.45B USD | $350 382.6 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.71B 20.45B USD | 6.30 | $0.73 0.8 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22 24.05 USD |
-2.65
|
$18.24B 19.94B USD | $150 163.97 USD | $21.8 23.83 USD | $22.2 24.27 USD | $18.24B 19.94B USD | 16.41 | $1.34 1.46 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $23 25.14 USD |
+0.88
|
$18.24B 19.94B USD | $40 43.73 USD | $23 25.14 USD | $23 25.14 USD | $18.24B 19.94B USD | 17.16 | $1.34 1.46 USD | |
| Watsco, Inc. WC30.F | $404 441.63 USD |
+0.5
|
$18.02B 19.7B USD | $3 3.28 USD | $404 441.63 USD | $404 441.63 USD | $18.02B 19.7B USD | 33.55 | $12.04 13.16 USD | |
| Watsco, Inc. WC3.F | $450.2 492.13 USD |
+2.16
|
$18.02B 19.7B USD | $22 24.05 USD | $440.2 481.2 USD | $450.2 492.13 USD | $18.02B 19.7B USD | 37.45 | $12.02 13.14 USD | |
| WSP Global Inc. 1W3.F | $138 150.85 USD |
-1.43
|
$17.52B 19.15B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $17.52B 19.15B USD | 45.39 | $3.04 3.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||