Página 14 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HSS Hire Group plc HG3.F | $0.11 0.12 USD |
0
|
$82.14M 89.79M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.14M 89.79M USD | 11.00 | $0.01 0.01 USD | |
| Sciuker Frames S.p.A. 3K4.F | $3.46 3.78 USD |
-1.29
|
$81.6M 89.2M USD | $600 655.88 USD | $3.46 3.78 USD | $3.46 3.78 USD | $81.6M 89.2M USD | 3.75 | $0.92 1.01 USD | |
| Capsol Technologies ASA W9K.F | $1.31 1.43 USD |
+7.38
|
$81.54M 89.13M USD | $1.96K 2.14K USD | $1.16 1.27 USD | $1.31 1.43 USD | $81.54M 89.13M USD | 0 | -$0.06 -0.06 USD | |
| McPhy Energy S.A. M6P.F | $2.83 3.09 USD |
-4.72
|
$79.66M 87.08M USD | $575 628.55 USD | $2.83 3.09 USD | $2.94 3.21 USD | $79.66M 87.08M USD | 0 | -$1.7 -1.8 USD | |
| Fleetwood Limited FZS.F | $0.77 0.84 USD |
0
|
$78.28M 85.57M USD | $800 874.51 USD | $0.77 0.84 USD | $0.77 0.84 USD | $78.28M 85.57M USD | 19.25 | $0.04 0.04 USD | |
| ELQ S.A. 7DP.F | $0.52 0.57 USD |
0
|
$78.22M 85.5M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.6099 0.67 USD | $78.22M 85.5M USD | 17.33 | $0.03 0.03 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.55 1.69 USD |
0
|
$78.03M 85.3M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $78.03M 85.3M USD | 17.22 | $0.09 0.1 USD | |
| Forsee Power Société anonyme 4OY.F | $1.06 1.16 USD |
+0.19
|
$77.05M 84.22M USD | $500 546.57 USD | $1 1.1 USD | $1.06 1.16 USD | $77.05M 84.22M USD | 0 | -$0.43 -0.4 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $3.62 3.96 USD |
-0.55
|
$76.34M 83.45M USD | $83 90.73 USD | $3.62 3.96 USD | $3.62 3.96 USD | $76.34M 83.45M USD | 60.33 | $0.06 0.07 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.15 2.35 USD |
-5.7
|
$75.71M 82.77M USD | $3.08K 3.36K USD | $2.15 2.35 USD | $2.25 2.46 USD | $75.71M 82.77M USD | 0 | -$0.43 -0.4 USD | |
| 3U Holding AG UUU.F | $1.99 2.18 USD |
-0.65
|
$75.1M 82.09M USD | $525 573.9 USD | $1.99 2.18 USD | $1.99 2.18 USD | $75.1M 82.09M USD | 66.40 | $0.03 0.03 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4099 0.45 USD |
+3.12
|
$73.79M 80.66M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $73.79M 80.66M USD | 0 | -$0.11 -0.1 USD | |
| Intellego Technologies AB 7RW.F | $2.64 2.88 USD |
+4.56
|
$73.78M 80.65M USD | $200 218.63 USD | $2.42 2.65 USD | $2.64 2.88 USD | $73.78M 80.65M USD | 10.13 | $0.26 0.28 USD | |
| Nordwest Handel AG NWX.F | $23 25.14 USD |
+4.55
|
$73.72M 80.58M USD | $413 451.46 USD | $21.4 23.39 USD | $23 25.14 USD | $73.72M 80.58M USD | 6.08 | $3.78 4.13 USD | |
| Glaston Oyj Abp KRY0.F | $0.78 0.85 USD |
-0.51
|
$73.33M 80.16M USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $73.33M 80.16M USD | 13.00 | $0.06 0.07 USD | |
| Novus Holdings Limited N09.F | $0.2 0.22 USD |
0
|
$72.22M 78.95M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $72.22M 78.95M USD | 9.84 | $0.02 0.02 USD | |
| Manolete Partners Plc 2BE.F | $1.48 1.62 USD |
-0.67
|
$71.92M 78.62M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.48 1.62 USD | $71.92M 78.62M USD | 29.60 | $0.05 0.05 USD | |
| Sogeclair SA 2U0.F | $23.2 25.36 USD |
-0.85
|
$71.72M 78.4M USD | $485 530.17 USD | $23.2 25.36 USD | $23.2 25.36 USD | $71.72M 78.4M USD | 22.74 | $1.02 1.11 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
-4.55
|
$70.5M 77.07M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.5M 77.07M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.5 1.64 USD |
+2.04
|
$70.46M 77.02M USD | $4 4.37 USD | $1.5 1.64 USD | $1.5 1.64 USD | $70.46M 77.02M USD | 0 | -$0.44 -0.4 USD | |
| Kreate Group Oyj 16T.F | $7.88 8.61 USD |
+0.51
|
$70.09M 76.62M USD | $300 327.94 USD | $7.88 8.61 USD | $7.88 8.61 USD | $70.09M 76.62M USD | 17.13 | $0.46 0.5 USD | |
| Secure, Inc. Q58.F | $14.5 15.85 USD |
-7.64
|
$69.63M 76.12M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $69.63M 76.12M USD | 51.78 | $0.28 0.31 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.7 9.51 USD |
-0.23
|
$68.99M 75.41M USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $68.99M 75.41M USD | 21.75 | $0.4 0.44 USD | |
| InnoTec TSS AG TSS.F | $6.95 7.6 USD |
-2.8
|
$66.51M 72.71M USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $66.51M 72.71M USD | 10.69 | $0.65 0.71 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.05 8.8 USD |
0
|
$65.8M 71.93M USD | $2.8K 3.06K USD | $8.05 8.8 USD | $8.05 8.8 USD | $65.8M 71.93M USD | 6.70 | $1.2 1.31 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
-1.89
|
$65.77M 71.9M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $65.77M 71.9M USD | 5.20 | $0.03 0.03 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-3.61
|
$65.75M 71.87M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.75M 71.87M USD | 2.00 | $0.02 0.02 USD | |
| BGSF, Inc. BGK0.F | $5.95 6.5 USD |
-0.83
|
$65.59M 71.7M USD | $168 183.65 USD | $5.95 6.5 USD | $5.95 6.5 USD | $65.59M 71.7M USD | 12.39 | $0.48 0.52 USD | |
| Hulamin Limited 4H6.F | $0.17 0.18 USD |
+5.03
|
$65.33M 71.42M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $65.33M 71.42M USD | 4.17 | $0.04 0.04 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.89 0.97 USD |
0
|
$64.59M 70.6M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $64.59M 70.6M USD | 0 | -$0.07 -0.07 USD | |
| Careium AB (Publ) I81.F | $2.6 2.84 USD |
+0.78
|
$63.88M 69.83M USD | $1.2K 1.31K USD | $2.6 2.84 USD | $2.6 2.84 USD | $63.88M 69.83M USD | 16.25 | $0.16 0.17 USD | |
| Star7 S.p.A. EH2.F | $5.8 6.34 USD |
0
|
$63.65M 69.58M USD | $10 10.93 USD | $5.8 6.34 USD | $5.9 6.45 USD | $63.65M 69.58M USD | 29.00 | $0.2 0.22 USD | |
| Yamashina Corporation 1Y0.F | $0.46 0.5 USD |
-1.29
|
$62.62M 68.45M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $62.62M 68.45M USD | 46.00 | $0.01 0.01 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.53 0.58 USD |
+2.31
|
$61.51M 67.24M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $61.51M 67.24M USD | 0 | -$0.47 -0.5 USD | |
| Wolftank-Adisa Holding AG WAH.F | $12.2 13.34 USD |
+2.52
|
$61.32M 67.03M USD | $150 163.97 USD | $11.9 13.01 USD | $12.2 13.34 USD | $61.32M 67.03M USD | 0 | -$0.53 -0.5 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.8 13.99 USD |
0
|
$60.83M 66.49M USD | $90 98.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $60.83M 66.49M USD | 0 | -$0.47 -0.5 USD | |
| Vow ASA 213.F | $0.51 0.56 USD |
+3.11
|
$60.35M 65.97M USD | $229 250.33 USD | $0.51 0.56 USD | $0.51 0.56 USD | $60.35M 65.97M USD | 0 | -$0.12 -0.1 USD | |
| ABO-Group Environment NV 3T61.F | $5.45 5.96 USD |
-1.8
|
$59.18M 64.7M USD | $76 83.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $59.18M 64.7M USD | 22.70 | $0.24 0.26 USD | |
| Staffline Group plc OSU.F | $0.39 0.42 USD |
0
|
$57.26M 62.59M USD | $150 163.97 USD | $0.39 0.42 USD | $0.4 0.44 USD | $57.26M 62.59M USD | 0 | -$0.06 -0.06 USD | |
| Lamor Corporation Oyj GB9.F | $2.09 2.28 USD |
+0.97
|
$56.62M 61.89M USD | $55 60.12 USD | $2.09 2.28 USD | $2.09 2.28 USD | $56.62M 61.89M USD | 20.89 | $0.1 0.11 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
+0.5
|
$56.26M 61.5M USD | $2 2.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.26M 61.5M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.94 6.49 USD |
-2.94
|
$56.19M 61.43M USD | $1K 1.09K USD | $5.94 6.49 USD | $5.94 6.49 USD | $56.19M 61.43M USD | 12.12 | $0.49 0.54 USD | |
| EuroDry Ltd. 0LQ.F | $19.8 21.64 USD |
0
|
$55.97M 61.18M USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $55.97M 61.18M USD | 0 | -$1.06 -1.1 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.64 5.07 USD |
-0.43
|
$54.92M 60.03M USD | $1.46K 1.6K USD | $4.64 5.07 USD | $4.64 5.07 USD | $54.92M 60.03M USD | 14.50 | $0.32 0.35 USD | |
| Wang On Group Limited WON1.F | $0.003 0.0032 USD |
-14.29
|
$54.56M 59.64M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $54.56M 59.64M USD | 0 | $0 0 USD | |
| Lentex S.A. 0KM.F | $1.46 1.6 USD |
-0.34
|
$53.72M 58.72M USD | $575 628.55 USD | $1.46 1.6 USD | $1.46 1.6 USD | $53.72M 58.72M USD | 10.42 | $0.14 0.15 USD | |
| SPAR Group, Inc. PMH.F | $2.12 2.32 USD |
+6
|
$53.56M 58.55M USD | $150 163.97 USD | $2.08 2.27 USD | $2.12 2.32 USD | $53.56M 58.55M USD | 5.72 | $0.37 0.4 USD | |
| Ideal Power Inc. 5ILA.F | $6.55 7.16 USD |
0
|
$52.59M 57.49M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $52.59M 57.49M USD | 0 | -$1.49 -1.6 USD | |
| Ilika plc I8A.F | $0.2899 0.31 USD |
-1.38
|
$52.32M 57.2M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $52.32M 57.2M USD | 0 | -$0.04 -0.04 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.34 0.37 USD |
-1.17
|
$50.44M 55.14M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.34 0.37 USD | $50.44M 55.14M USD | 0 | -$0.1 -0.1 USD | |
| Harte Hanks, Inc. HHK1.F | $6.75 7.38 USD |
-1.46
|
$49.49M 54.1M USD | $791 864.67 USD | $6.75 7.38 USD | $6.75 7.38 USD | $49.49M 54.1M USD | 0 | -$0.11 -0.1 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.39 0.43 USD |
-1.51
|
$48.12M 52.61M USD | $300 327.94 USD | $0.39 0.43 USD | $0.39 0.43 USD | $48.12M 52.61M USD | 3.56 | $0.11 0.12 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.43 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $47.37M 51.78M USD | 9.84 | $0.04 0.04 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$45.06M 49.26M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $45.06M 49.26M USD | 0 | -$2.8 -3.06 USD | |
| Bastogi S.p.A. BAOA.F | $0.3699 0.41 USD |
-9.95
|
$44.85M 49.03M USD | $996 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $44.85M 49.03M USD | 12.36 | $0.03 0.03 USD | |
| Concejo AB (publ) 3W1.F | $3.81 4.16 USD |
-2.56
|
$44.72M 48.88M USD | $100 109.31 USD | $3.81 4.16 USD | $3.81 4.16 USD | $44.72M 48.88M USD | 21.16 | $0.18 0.2 USD | |
| Enersense International Oyj 42U.F | $2.63 2.87 USD |
-0.38
|
$44.36M 48.5M USD | $1K 1.09K USD | $2.63 2.87 USD | $2.66 2.91 USD | $44.36M 48.5M USD | 0 | -$0.65 -0.7 USD | |
| Kinovo plc 0D6.F | $0.6099 0.67 USD |
+3.39
|
$44.32M 48.45M USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $44.32M 48.45M USD | 7.62 | $0.08 0.09 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Aqua Metals, Inc. AQK.F | $0.3699 0.4 USD |
+3.83
|
$42.94M 46.93M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.94M 46.93M USD | 0 | -$0.23 -0.2 USD | |
| Globus Maritime Limited 0G93.F | $1.9 2.08 USD |
+2.15
|
$42.83M 46.82M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $42.83M 46.82M USD | 7.91 | $0.24 0.26 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.11 0.12 USD |
0
|
$42.6M 46.56M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.6M 46.56M USD | 1.18 | $0.09 0.1 USD | |
| Hudson Global, Inc. HDH1.F | $14.3 15.63 USD |
-3.38
|
$42.55M 46.52M USD | $5 5.47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $42.55M 46.52M USD | 0 | -$0.33 -0.3 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.45 0.5 USD |
-0.44
|
$42.43M 46.38M USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $42.43M 46.38M USD | 15.13 | $0.03 0.03 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
+0.46
|
$41.92M 45.82M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $41.92M 45.82M USD | 0 | -$0.03 -0.03 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.66 2.91 USD |
+3.91
|
$41.58M 45.45M USD | $500 546.57 USD | $2.6 2.84 USD | $2.75 3.01 USD | $41.58M 45.45M USD | 11.08 | $0.24 0.26 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
0
|
$41.45M 45.31M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.45M 45.31M USD | 0 | -$0.06 -0.06 USD | |
| Philly Shipyard ASA 65I.F | $3.35 3.66 USD |
0
|
$41.11M 44.94M USD | $4K 4.37K USD | $3.35 3.66 USD | $3.35 3.66 USD | $41.11M 44.94M USD | 0 | -$4.44 -4.8 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.1199 0.13 USD |
-4.72
|
$40.93M 44.74M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.93M 44.74M USD | 0 | -$0.02 -0.02 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.16 0.18 USD |
-2.42
|
$40.88M 44.69M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $40.88M 44.69M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.48 2.71 USD |
-2.36
|
$39.06M 42.7M USD | $820 896.37 USD | $2.48 2.71 USD | $2.48 2.71 USD | $39.06M 42.7M USD | 3.70 | $0.67 0.73 USD | |
| Solwers Oyj 0ST.F | $3.7 4.04 USD |
+0.54
|
$39.02M 42.65M USD | $200 218.63 USD | $3.68 4.02 USD | $3.84 4.2 USD | $39.02M 42.65M USD | 11.56 | $0.32 0.35 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.6899 0.75 USD |
+0.73
|
$38.79M 42.41M USD | $2 2.19 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $38.79M 42.41M USD | 0 | -$0.11 -0.1 USD | |
| Aveng Limited UG8.F | $0.25 0.27 USD |
-0.79
|
$38.41M 41.99M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.41M 41.99M USD | 0 | -$0.45 -0.4 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10 10.93 USD |
-5.66
|
$38.4M 41.98M USD | $100 109.31 USD | $10 10.93 USD | $10.6 11.59 USD | $38.4M 41.98M USD | 40.00 | $0.25 0.27 USD | |
| Vianet Group plc AS2.F | $1.22 1.33 USD |
-3.17
|
$38.33M 41.91M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $38.33M 41.91M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.59 1.74 USD |
-1.24
|
$38.11M 41.66M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $38.11M 41.66M USD | 0 | -$0.06 -0.06 USD | |
| Boom Logistics Limited GJY.F | $0.07 0.08 USD |
-11.95
|
$38.1M 41.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $38.1M 41.64M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $2.5 2.73 USD |
-6.19
|
$37.51M 41.01M USD | $700 765.19 USD | $2.5 2.73 USD | $2.51 2.74 USD | $37.51M 41.01M USD | 0 | -$0.6 -0.6 USD | |
| ATON Green Storage S.p.A. 6E6.F | $4.72 5.16 USD |
+0.43
|
$37.5M 40.99M USD | $335 366.2 USD | $4.7 5.14 USD | $4.76 5.2 USD | $37.5M 40.99M USD | 9.43 | $0.5 0.55 USD | |
| Comal S.p.A. 9NM.F | $3.03 3.31 USD |
-0.33
|
$37.03M 40.48M USD | $1.68K 1.84K USD | $3.03 3.31 USD | $3.07 3.36 USD | $37.03M 40.48M USD | 8.41 | $0.36 0.39 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3099 0.34 USD |
-0.64
|
$36.41M 39.8M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $36.41M 39.8M USD | 6.20 | $0.05 0.05 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.07 0.08 USD |
+5.97
|
$35.33M 38.62M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.33M 38.62M USD | 0 | -$0.03 -0.03 USD | |
| Merus Power Oyj 99H.F | $4.09 4.47 USD |
-6.62
|
$35.28M 38.57M USD | $457 499.56 USD | $4.09 4.47 USD | $4.26 4.66 USD | $35.28M 38.57M USD | 0 | -$0.1 -0.1 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.3699 0.4 USD |
-0.81
|
$35.25M 38.53M USD | $11.44K 12.51K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $35.25M 38.53M USD | 0 | -$0.04 -0.04 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.75 0.81 USD |
+0.4
|
$34.25M 37.44M USD | $270 295.15 USD | $0.7199 0.78 USD | $0.75 0.81 USD | $34.25M 37.44M USD | 0 | -$1.23 -1.3 USD | |
| Ocean GeoLoop AS FQ4.F | $0.63 0.69 USD |
+7.69
|
$34.25M 37.44M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.65 0.71 USD | $34.25M 37.44M USD | 0 | -$0.07 -0.07 USD | |
| Gattaca plc MNZ.F | $1.02 1.11 USD |
-0.97
|
$34.05M 37.22M USD | $2.05K 2.24K USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.05M 37.22M USD | 17.00 | $0.06 0.07 USD | |
| GEE Group Inc. 4LU.F | $0.27 0.3 USD |
-6.8
|
$33.63M 36.76M USD | $1.01K 1.1K USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.63M 36.76M USD | 5.47 | $0.05 0.05 USD | |
| Goodtech ASA 6FO.F | $1.19 1.3 USD |
-0.42
|
$33.47M 36.59M USD | $2.51K 2.74K USD | $1.19 1.3 USD | $1.19 1.3 USD | $33.47M 36.59M USD | 11.84 | $0.1 0.11 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.58 5.01 USD |
-0.65
|
$33.38M 36.49M USD | $1.08K 1.18K USD | $4.58 5.01 USD | $4.58 5.01 USD | $33.38M 36.49M USD | 8.80 | $0.52 0.57 USD | |
| Fuel Tech, Inc. FUE1.F | $1.03 1.13 USD |
-2.83
|
$33.16M 36.25M USD | $5 5.47 USD | $1.03 1.13 USD | $1.03 1.13 USD | $33.16M 36.25M USD | 0 | -$0.03 -0.03 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2899 0.32 USD |
-3.92
|
$32.5M 35.53M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $32.5M 35.53M USD | 0 | -$0.06 -0.06 USD | |
| Thermal Energy International Inc. EUW.F | $0.1499 0.17 USD |
0
|
$31.38M 34.3M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.38M 34.3M USD | 15.19 | $0.01 0.01 USD | |
| RF Industries, Ltd. RF5.F | $2.92 3.19 USD |
+2.1
|
$30.97M 33.85M USD | $215 235.02 USD | $2.92 3.19 USD | $2.92 3.19 USD | $30.97M 33.85M USD | 0 | -$0.3 -0.3 USD | |
| Eqva ASA 1H2.F | $0.4299 0.47 USD |
+11.72
|
$30.7M 33.56M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $30.7M 33.56M USD | 0 | -$0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||