Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (63)
- {{country.name}}
- Todos los países
- Alemania (63)
Frankfurt (63)
- {{item.name}}
- Todos los intercambios
- Frankfurt (63)
- Hamburg (1)
- Stuttgart (3)
- XETRA (6)
Industria (63)
- {{item.name}}
- Todos los sectores
- Industria (63)
Productos de Construcción y Equipamiento (63)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (30)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (175)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (64)
- Distribución Industrial (50)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (51)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.11 3.58 USD |
+0.16
|
€6.26B 7.23B USD | €50.00 57.72 USD | €3.10 3.58 USD | €3.11 3.58 USD | €6.26B 7.23B USD | 28.22 | €0.11 0.13 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€420.40 485.28 USD |
+2.06
|
€92.93B 107.27B USD | €20.00 23.09 USD | €409.10 472.24 USD | €420.40 485.28 USD | €92.93B 107.27B USD | 36.58 | €11.49 13.26 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€126.20 145.68 USD |
+3.36
|
€77.00B 88.88B USD | €2.00 2.31 USD | €121.90 140.71 USD | €126.20 145.68 USD | €77.00B 88.88B USD | 43.97 | €2.87 3.31 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€59.54 68.73 USD |
+1.88
|
€49.45B 57.09B USD | €200.00 230.87 USD | €58.98 68.08 USD | €59.54 68.73 USD | €49.45B 57.09B USD | 45.45 | €1.31 1.51 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.80 15.93 USD |
+0.73
|
€38.41B 44.34B USD | €108.00 124.67 USD | €13.40 15.47 USD | €13.80 15.93 USD | €38.41B 44.34B USD | 27.05 | €0.51 0.59 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€137.90 159.18 USD |
+0.36
|
€38.38B 44.31B USD | €29.00 33.48 USD | €135.60 156.53 USD | €139.70 161.26 USD | €38.38B 44.31B USD | 27.03 | €5.10 5.89 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€75.24 86.85 USD |
+0.8
|
€36.86B 42.55B USD | €318.00 367.08 USD | €74.12 85.56 USD | €75.26 86.88 USD | €36.86B 42.55B USD | 13.01 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.25 8.37 USD |
-0.68
|
€35.52B 41B USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.25 8.37 USD | €35.52B 41B USD | 12.50 | €0.58 0.67 USD | ||
|
Geberit AG
GBRF.F
DE
|
€55.00 63.49 USD |
0
|
€18.14B 20.93B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €18.14B 20.93B USD | 28.06 | €1.96 2.26 USD | ||
Lennox International Inc.
LXI.F
DE
|
€466.00 537.92 USD |
-0.47
|
€16.22B 18.72B USD | €1.00 1.15 USD | €466.00 537.92 USD | €466.00 537.92 USD | €16.22B 18.72B USD | 23.58 | €19.76 22.81 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€80.75 93.21 USD |
+7.17
|
€14.53B 16.78B USD | €10.00 11.54 USD | €76.70 88.54 USD | €80.75 93.21 USD | €14.53B 16.78B USD | 21.94 | €3.68 4.25 USD | ||
Masco Corporation
MSQ.F
DE
|
€66.00 76.19 USD |
+0.76
|
€13.31B 15.37B USD | €85.00 98.12 USD | €66.00 76.19 USD | €66.00 76.19 USD | €13.31B 15.37B USD | 18.59 | €3.55 4.1 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€284.80 328.75 USD |
-0.7
|
€11.52B 13.3B USD | €5.00 5.77 USD | €284.80 328.75 USD | €284.80 328.75 USD | €11.52B 13.3B USD | 18.94 | €15.03 17.35 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€132.80 153.3 USD |
+2.23
|
€10.17B 11.74B USD | €50.00 57.72 USD | €128.80 148.68 USD | €132.80 153.3 USD | €10.17B 11.74B USD | 27.78 | €4.78 5.52 USD | ||
Owens Corning
O5Q.F
DE
|
€122.25 141.12 USD |
+2.56
|
€9.84B 11.36B USD | €1.50K 1.73K USD | €121.10 139.79 USD | €122.25 141.12 USD | €9.84B 11.36B USD | 0 | -€4.16 -4.8 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€64.60 74.57 USD |
-0.31
|
€6.95B 8.02B USD | €134.00 154.68 USD | €64.60 74.57 USD | €64.60 74.57 USD | €6.95B 8.02B USD | 28.08 | €2.30 2.65 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€134.00 154.68 USD |
+1.52
|
€5.72B 6.6B USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.72B 6.6B USD | 21.64 | €6.19 7.15 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€42.80 49.41 USD |
+0.47
|
€5.11B 5.89B USD | €265.00 305.9 USD | €42.80 49.41 USD | €42.80 49.41 USD | €5.11B 5.89B USD | 21.61 | €1.98 2.29 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€63.10 72.84 USD |
+0.72
|
€4.41B 5.09B USD | €250.00 288.58 USD | €63.10 72.84 USD | €63.10 72.84 USD | €4.41B 5.09B USD | 61.26 | €1.03 1.19 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€40.84 47.14 USD |
+2.56
|
€4.24B 4.9B USD | €8.00 9.23 USD | €40.47 46.72 USD | €40.84 47.14 USD | €4.24B 4.9B USD | 25.84 | €1.58 1.82 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€19.70 22.74 USD |
-1.01
|
€4.13B 4.77B USD | €343.00 395.94 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.13B 4.77B USD | 12.87 | €1.53 1.77 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€79.50 91.77 USD |
+1.92
|
€3.65B 4.21B USD | €150.00 173.15 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.65B 4.21B USD | 88.33 | €0.90 1.04 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.90 11.43 USD |
+0.51
|
€2.85B 3.29B USD | €5.00 5.77 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.85B 3.29B USD | 65.99 | €0.15 0.17 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.18 2.52 USD |
-2.68
|
€1.63B 1.88B USD | €5.00K 5.77K USD | €2.18 2.52 USD | €2.20 2.54 USD | €1.63B 1.88B USD | 18.16 | €0.12 0.14 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.11 8.21 USD |
+0.71
|
€1.48B 1.7B USD | €300.00 346.3 USD | €7.11 8.21 USD | €7.11 8.21 USD | €1.48B 1.7B USD | 21.54 | €0.33 0.38 USD | ||
|
Volution Group plc
VO1.F
DE
|
€6.95 8.02 USD |
+2.96
|
€1.38B 1.59B USD | €412.00 475.59 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.38B 1.59B USD | 23.16 | €0.30 0.35 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.45 3.98 USD |
+2.68
|
€1.27B 1.46B USD | €10.00 11.54 USD | €3.42 3.95 USD | €3.45 3.98 USD | €1.27B 1.46B USD | 9.57 | €0.36 0.42 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€11.11 12.82 USD |
+0.82
|
€1.21B 1.39B USD | €452.00 521.76 USD | €11.11 12.82 USD | €11.32 13.07 USD | €1.21B 1.39B USD | 44.43 | €0.25 0.29 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€36.80 42.48 USD |
+1.1
|
€1.09B 1.26B USD | €200.00 230.87 USD | €36.40 42.02 USD | €36.80 42.48 USD | €1.09B 1.26B USD | 20.10 | €1.83 2.11 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€12.50 14.43 USD |
+0.81
|
€1.06B 1.22B USD | €108.00 124.67 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.06B 1.22B USD | 33.78 | €0.37 0.43 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€11.84 13.67 USD |
+1.02
|
€980.61M 1.13B USD | €125.00 144.29 USD | €11.84 13.67 USD | €11.84 13.67 USD | €980.61M 1.13B USD | 13.92 | €0.85 0.98 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.14 15.17 USD |
+2.18
|
€785.57M 906.81M USD | €350.00 404.02 USD | €13.14 15.17 USD | €13.14 15.17 USD | €785.57M 906.81M USD | 17.51 | €0.75 0.87 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€2.92 3.37 USD |
+2.1
|
€736.06M 849.66M USD | €5.57K 6.42K USD | €2.92 3.37 USD | €2.92 3.37 USD | €736.06M 849.66M USD | 13.90 | €0.21 0.24 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.20 11.77 USD |
-0.97
|
€717.45M 828.18M USD | €60.00 69.26 USD | €10.20 11.77 USD | €10.20 11.77 USD | €717.45M 828.18M USD | 10.51 | €0.97 1.12 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€34.20 39.48 USD |
+1.18
|
€713.70M 823.84M USD | €115.00 132.75 USD | €33.80 39.02 USD | €34.20 39.48 USD | €713.70M 823.84M USD | 12.21 | €2.80 3.23 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.60 16.85 USD |
+5.04
|
€670.55M 774.04M USD | €86.00 99.27 USD | €14.60 16.85 USD | €14.60 16.85 USD | €670.55M 774.04M USD | 0 | -€4.89 -5.6 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€11.06 12.77 USD |
+0.55
|
€627.56M 724.42M USD | €100.00 115.43 USD | €11.06 12.77 USD | €11.06 12.77 USD | €627.56M 724.42M USD | 110.60 | €0.10 0.12 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€91.50 105.62 USD |
-0.54
|
€593.53M 685.13M USD | €20.00 23.09 USD | €91.50 105.62 USD | €91.50 105.62 USD | €593.53M 685.13M USD | 15.07 | €6.07 7.01 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.37 1.58 USD |
+0.74
|
€570.48M 658.53M USD | €1.70K 1.96K USD | €1.37 1.58 USD | €1.37 1.58 USD | €570.48M 658.53M USD | 12.45 | €0.11 0.13 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.70 18.12 USD |
0
|
€420.34M 485.21M USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €420.34M 485.21M USD | 1.07 | €14.58 16.83 USD | ||
Norcros plc
3N1N.F
DE
|
€3.44 3.97 USD |
+2.99
|
€307.24M 354.65M USD | €939.00 1.08K USD | €3.34 3.86 USD | €3.44 3.97 USD | €307.24M 354.65M USD | 26.46 | €0.13 0.15 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.19 2.53 USD |
+0.46
|
€305.06M 352.14M USD | €2.00K 2.31K USD | €2.19 2.53 USD | €2.19 2.53 USD | €305.06M 352.14M USD | 12.88 | €0.17 0.2 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.66 6.53 USD |
+1.25
|
€301.81M 348.39M USD | €250.00 288.58 USD | €5.66 6.53 USD | €5.66 6.53 USD | €301.81M 348.39M USD | 14.89 | €0.38 0.44 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.74 2.01 USD |
+1.75
|
€221.59M 255.79M USD | €249.00 287.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €221.59M 255.79M USD | 174.00 | €0.01 0.01 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€21.60 24.93 USD |
+5.88
|
€175.52M 202.6M USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €175.52M 202.6M USD | 14.49 | €1.49 1.72 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.34 8.47 USD |
-0.81
|
€155.92M 179.99M USD | €50.00 57.72 USD | €7.34 8.47 USD | €7.34 8.47 USD | €155.92M 179.99M USD | 9.78 | €0.75 0.87 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.18 1.36 USD |
-4.07
|
€116.29M 134.24M USD | €510.00 588.71 USD | €1.18 1.36 USD | €1.18 1.36 USD | €116.29M 134.24M USD | 10.72 | €0.11 0.13 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.09 1.26 USD |
+3.41
|
€94.16M 108.7M USD | €5.00K 5.77K USD | €1.04 1.2 USD | €1.09 1.26 USD | €94.16M 108.7M USD | 0 | -€5.23 -6.03 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.20 8.31 USD |
-0.83
|
€82.31M 95.01M USD | €1.40K 1.62K USD | €7.20 8.31 USD | €7.20 8.31 USD | €82.31M 95.01M USD | 65.45 | €0.11 0.13 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.50 8.66 USD |
0
|
€71.78M 82.85M USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
3U Holding AG
UUU.F
DE
|
€1.07 1.23 USD |
+5.45
|
€71.74M 82.81M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.07 1.23 USD | €71.74M 82.81M USD | 0 | -€0.47 -0.5 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.04 2.35 USD |
+0.99
|
€70.54M 81.42M USD | €9.64K 11.13K USD | €2.04 2.35 USD | €2.04 2.35 USD | €70.54M 81.42M USD | 0 | -€3.71 -4.2 USD | ||
Identiv, Inc.
INVN.F
DE
|
€2.27 2.61 USD |
+2.95
|
€54.37M 62.77M USD | €2.00 2.31 USD | €2.27 2.61 USD | €2.27 2.61 USD | €54.37M 62.77M USD | 0 | -€0.64 -0.7 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.47 1.7 USD |
-1.01
|
€49.95M 57.66M USD | €575.00 663.74 USD | €1.47 1.7 USD | €1.47 1.7 USD | €49.95M 57.66M USD | 16.33 | €0.09 0.1 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.21 4.86 USD |
-0.24
|
€49.25M 56.85M USD | €20.00 23.09 USD | €4.21 4.86 USD | €4.21 4.86 USD | €49.25M 56.85M USD | 2.84 | €1.48 1.71 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.44 5.13 USD |
+1.37
|
€45.36M 52.36M USD | €10.00 11.54 USD | €4.34 5.01 USD | €4.44 5.13 USD | €45.36M 52.36M USD | 14.79 | €0.30 0.35 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.02 5.79 USD |
0
|
€39.27M 45.33M USD | €50.00 57.72 USD | €5.02 5.79 USD | €5.02 5.79 USD | €39.27M 45.33M USD | 0 | -€0.28 -0.3 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€8.99M 10.38M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.99M 10.38M USD | 0 | €0.00 0 USD | ||
|
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.0020 USD |
0
|
€84.84K 97.93K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.0020 USD | €84.84K 97.93K USD | 0 | -€0.10 -0.1 USD | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.00057 USD |
0
|
€27.26K 31.47K USD | €20.00 23.09 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €27.26K 31.47K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}