Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (63)
- {{country.name}}
- Todos los países
- Alemania (63)
Frankfurt (63)
- {{item.name}}
- Todos los intercambios
- Frankfurt (63)
- Hamburg (1)
- Stuttgart (3)
- XETRA (6)
Industria (63)
- {{item.name}}
- Todos los sectores
- Industria (63)
Productos de Construcción y Equipamiento (63)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (30)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (175)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (64)
- Distribución Industrial (50)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (51)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.10 3.58 USD |
-1.65
|
€6.25B 7.21B USD | €50.00 57.72 USD | €3.02 3.49 USD | €3.10 3.58 USD | €6.25B 7.21B USD | 28.18 | €0.11 0.13 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€411.90 475.47 USD |
+0.17
|
€91.05B 105.11B USD | €20.00 23.09 USD | €411.90 475.47 USD | €411.90 475.47 USD | €91.05B 105.11B USD | 35.78 | €11.51 13.29 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€122.60 141.52 USD |
-0.08
|
€74.80B 86.34B USD | €45.00 51.95 USD | €121.95 140.77 USD | €124.15 143.31 USD | €74.80B 86.34B USD | 42.71 | €2.87 3.31 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€58.44 67.46 USD |
+0.17
|
€48.54B 56.03B USD | €731.00 843.82 USD | €58.44 67.46 USD | €58.44 67.46 USD | €48.54B 56.03B USD | 44.27 | €1.32 1.52 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€137.40 158.61 USD |
-0.79
|
€38.24B 44.15B USD | €269.00 310.52 USD | €134.65 155.43 USD | €137.75 159.01 USD | €38.24B 44.15B USD | 26.94 | €5.10 5.89 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.70 15.81 USD |
+0.74
|
€38.13B 44.02B USD | €134.00 154.68 USD | €13.30 15.35 USD | €13.80 15.93 USD | €38.13B 44.02B USD | 26.86 | €0.51 0.59 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€74.64 86.16 USD |
-0.88
|
€36.57B 42.21B USD | €526.00 607.18 USD | €74.64 86.16 USD | €75.74 87.43 USD | €36.57B 42.21B USD | 12.91 | €5.78 6.67 USD | ||
|
Geberit AG
GBRF.F
DE
|
€55.00 63.49 USD |
-3.51
|
€18.14B 20.93B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €18.14B 20.93B USD | 28.06 | €1.96 2.26 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.30 8.43 USD |
-4.58
|
€17.88B 20.64B USD | €93.00 107.35 USD | €7.30 8.43 USD | €7.30 8.43 USD | €17.88B 20.64B USD | 6.29 | €1.16 1.34 USD | ||
Lennox International Inc.
LXI.F
DE
|
€468.20 540.46 USD |
-3.3
|
€16.29B 18.81B USD | €1.00 1.15 USD | €468.20 540.46 USD | €468.20 540.46 USD | €16.29B 18.81B USD | 23.69 | €19.76 22.81 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€75.35 86.98 USD |
-0.66
|
€13.56B 15.65B USD | €2.00 2.31 USD | €75.35 86.98 USD | €75.35 86.98 USD | €13.56B 15.65B USD | 20.53 | €3.67 4.24 USD | ||
Masco Corporation
MSQ.F
DE
|
€65.50 75.61 USD |
-4.38
|
€13.21B 15.25B USD | €85.00 98.12 USD | €65.50 75.61 USD | €65.50 75.61 USD | €13.21B 15.25B USD | 18.45 | €3.55 4.1 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€286.80 331.06 USD |
-6.09
|
€11.61B 13.4B USD | €5.00 5.77 USD | €286.80 331.06 USD | €286.80 331.06 USD | €11.61B 13.4B USD | 19.04 | €15.06 17.38 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€130.70 150.87 USD |
+2.91
|
€10.01B 11.56B USD | €50.00 57.72 USD | €126.50 146.02 USD | €130.70 150.87 USD | €10.01B 11.56B USD | 27.28 | €4.79 5.53 USD | ||
Owens Corning
O5Q.F
DE
|
€119.20 137.6 USD |
-0.67
|
€9.60B 11.08B USD | €1.50K 1.73K USD | €119.20 137.6 USD | €119.55 138 USD | €9.60B 11.08B USD | 0 | -€4.16 -4.8 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€64.80 74.8 USD |
-4.82
|
€6.97B 8.05B USD | €134.00 154.68 USD | €64.80 74.8 USD | €64.80 74.8 USD | €6.97B 8.05B USD | 28.17 | €2.30 2.65 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€132.00 152.37 USD |
-2.94
|
€5.63B 6.5B USD | €36.00 41.56 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.63B 6.5B USD | 21.32 | €6.19 7.15 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€42.60 49.17 USD |
-3.62
|
€5.08B 5.87B USD | €265.00 305.9 USD | €42.60 49.17 USD | €42.60 49.17 USD | €5.08B 5.87B USD | 21.51 | €1.98 2.29 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€62.65 72.32 USD |
-3.54
|
€4.38B 5.05B USD | €250.00 288.58 USD | €62.65 72.32 USD | €62.65 72.32 USD | €4.38B 5.05B USD | 60.82 | €1.03 1.19 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€19.90 22.97 USD |
+1.02
|
€4.17B 4.82B USD | €343.00 395.94 USD | €19.90 22.97 USD | €19.90 22.97 USD | €4.17B 4.82B USD | 13.00 | €1.53 1.77 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€39.82 45.97 USD |
+0.81
|
€4.14B 4.78B USD | €8.00 9.23 USD | €39.82 45.97 USD | €39.82 45.97 USD | €4.14B 4.78B USD | 25.20 | €1.58 1.82 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€78.00 90.04 USD |
-3.11
|
€3.58B 4.13B USD | €150.00 173.15 USD | €78.00 90.04 USD | €78.00 90.04 USD | €3.58B 4.13B USD | 87.64 | €0.89 1.03 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.85 11.37 USD |
-2.48
|
€2.83B 3.27B USD | €5.00 5.77 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.83B 3.27B USD | 65.66 | €0.15 0.17 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.24 2.59 USD |
0
|
€1.68B 1.93B USD | €5.00K 5.77K USD | €2.22 2.56 USD | €2.24 2.59 USD | €1.68B 1.93B USD | 18.66 | €0.12 0.14 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.06 8.15 USD |
-1.26
|
€1.47B 1.69B USD | €300.00 346.3 USD | €7.06 8.15 USD | €7.06 8.15 USD | €1.47B 1.69B USD | 21.39 | €0.33 0.38 USD | ||
|
Volution Group plc
VO1.F
DE
|
€6.75 7.79 USD |
-2.88
|
€1.34B 1.54B USD | €412.00 475.59 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.34B 1.54B USD | 22.50 | €0.30 0.35 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.36 3.87 USD |
-1.29
|
€1.23B 1.42B USD | €147.00 169.69 USD | €3.36 3.87 USD | €3.36 3.87 USD | €1.23B 1.42B USD | 9.32 | €0.36 0.42 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€11.02 12.72 USD |
-2.3
|
€1.20B 1.38B USD | €452.00 521.76 USD | €11.02 12.72 USD | €11.07 12.78 USD | €1.20B 1.38B USD | 44.07 | €0.25 0.29 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€36.40 42.02 USD |
+2.25
|
€1.08B 1.25B USD | €200.00 230.87 USD | €35.60 41.09 USD | €36.40 42.02 USD | €1.08B 1.25B USD | 19.78 | €1.84 2.12 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€12.40 14.31 USD |
+4.2
|
€1.05B 1.21B USD | €108.00 124.67 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.05B 1.21B USD | 33.51 | €0.37 0.43 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€11.72 13.53 USD |
-2.82
|
€970.67M 1.12B USD | €125.00 144.29 USD | €11.72 13.53 USD | €11.72 13.53 USD | €970.67M 1.12B USD | 13.78 | €0.85 0.98 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.86 14.84 USD |
-3.45
|
€768.83M 887.49M USD | €350.00 404.02 USD | €12.86 14.84 USD | €12.86 14.84 USD | €768.83M 887.49M USD | 16.92 | €0.76 0.88 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.30 11.89 USD |
0
|
€724.49M 836.3M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.30 11.89 USD | €724.49M 836.3M USD | 10.61 | €0.97 1.12 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€2.86 3.3 USD |
-4.67
|
€720.94M 832.2M USD | €5.57K 6.42K USD | €2.86 3.3 USD | €2.86 3.3 USD | €720.94M 832.2M USD | 13.61 | €0.21 0.24 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€34.00 39.25 USD |
+1.8
|
€709.52M 819.03M USD | €115.00 132.75 USD | €33.40 38.55 USD | €34.00 39.25 USD | €709.52M 819.03M USD | 12.14 | €2.80 3.23 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€13.90 16.05 USD |
-3.47
|
€638.40M 736.93M USD | €86.00 99.27 USD | €13.90 16.05 USD | €13.90 16.05 USD | €638.40M 736.93M USD | 0 | -€4.89 -5.6 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€11.00 12.7 USD |
-1.96
|
€624.16M 720.49M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €624.16M 720.49M USD | 110.00 | €0.10 0.12 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€92.00 106.2 USD |
-1.29
|
€596.77M 688.87M USD | €20.00 23.09 USD | €91.70 105.85 USD | €92.00 106.2 USD | €596.77M 688.87M USD | 15.15 | €6.07 7.01 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.36 1.57 USD |
+1.49
|
€566.32M 653.72M USD | €1.70K 1.96K USD | €1.36 1.57 USD | €1.36 1.57 USD | €566.32M 653.72M USD | 12.36 | €0.11 0.13 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.70 18.12 USD |
-0.63
|
€420.34M 485.21M USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €420.34M 485.21M USD | 1.07 | €14.58 16.83 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.18 2.52 USD |
-1.58
|
€303.66M 350.53M USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.18 2.52 USD | €303.66M 350.53M USD | 12.82 | €0.17 0.2 USD | ||
Norcros plc
3N1N.F
DE
|
€3.34 3.86 USD |
+1.21
|
€298.31M 344.35M USD | €939.00 1.08K USD | €3.26 3.76 USD | €3.34 3.86 USD | €298.31M 344.35M USD | 25.69 | €0.13 0.15 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.59 6.45 USD |
-2.27
|
€298.08M 344.08M USD | €250.00 288.58 USD | €5.59 6.45 USD | €5.59 6.45 USD | €298.08M 344.08M USD | 14.71 | €0.38 0.44 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.71 1.97 USD |
-0.58
|
€217.77M 251.38M USD | €249.00 287.43 USD | €1.71 1.97 USD | €1.71 1.97 USD | €217.77M 251.38M USD | 171.00 | €0.01 0.01 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€20.40 23.55 USD |
-5.56
|
€165.76M 191.35M USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €165.76M 191.35M USD | 13.69 | €1.49 1.72 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.40 8.54 USD |
0
|
€157.20M 181.46M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €157.20M 181.46M USD | 9.86 | €0.75 0.87 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.23 1.42 USD |
+4.24
|
€121.22M 139.92M USD | €510.00 588.71 USD | €1.23 1.42 USD | €1.23 1.42 USD | €121.22M 139.92M USD | 11.18 | €0.11 0.13 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.12 1.29 USD |
+5.68
|
€96.23M 111.08M USD | €5.00K 5.77K USD | €1.03 1.19 USD | €1.12 1.29 USD | €96.23M 111.08M USD | 0 | -€5.23 -6.03 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.26 8.38 USD |
-1.89
|
€83.00M 95.8M USD | €1.40K 1.62K USD | €7.26 8.38 USD | €7.26 8.38 USD | €83.00M 95.8M USD | 66.00 | €0.11 0.13 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.50 8.66 USD |
-0.66
|
€71.78M 82.85M USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.02 2.33 USD |
-1.94
|
€69.85M 80.63M USD | €9.64K 11.13K USD | €2.02 2.33 USD | €2.02 2.33 USD | €69.85M 80.63M USD | 0 | -€3.71 -4.2 USD | ||
3U Holding AG
UUU.F
DE
|
€1.01 1.17 USD |
+2.02
|
€68.03M 78.53M USD | €1.10K 1.27K USD | €1.01 1.17 USD | €1.01 1.17 USD | €68.03M 78.53M USD | 0 | -€0.47 -0.5 USD | ||
Identiv, Inc.
INVN.F
DE
|
€2.20 2.54 USD |
+0.46
|
€52.81M 60.96M USD | €2.00 2.31 USD | €2.20 2.54 USD | €2.20 2.54 USD | €52.81M 60.96M USD | 0 | -€0.64 -0.7 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.49 1.71 USD |
0
|
€50.46M 58.25M USD | €575.00 663.74 USD | €1.49 1.71 USD | €1.49 1.71 USD | €50.46M 58.25M USD | 16.50 | €0.09 0.1 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.22 4.87 USD |
-0.24
|
€49.36M 56.98M USD | €20.00 23.09 USD | €4.22 4.87 USD | €4.22 4.87 USD | €49.36M 56.98M USD | 2.85 | €1.48 1.71 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.38 5.06 USD |
+3.79
|
€44.75M 51.66M USD | €10.00 11.54 USD | €4.18 4.83 USD | €4.38 5.06 USD | €44.75M 51.66M USD | 14.59 | €0.30 0.35 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.02 5.79 USD |
-0.4
|
€39.27M 45.33M USD | €50.00 57.72 USD | €5.02 5.79 USD | €5.02 5.79 USD | €39.27M 45.33M USD | 0 | -€0.28 -0.3 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€8.99M 10.38M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.99M 10.38M USD | 0 | €0.00 0 USD | ||
|
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.0020 USD |
0
|
€84.84K 97.93K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.0020 USD | €84.84K 97.93K USD | 0 | -€0.10 -0.1 USD | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.00057 USD |
0
|
€27.26K 31.47K USD | €20.00 23.09 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €27.26K 31.47K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}