Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (74)
- {{country.name}}
- Todos los países
- Alemania (74)
Frankfurt (74)
- {{item.name}}
- Todos los intercambios
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Industria (74)
- {{item.name}}
- Todos los sectores
- Industria (74)
Productos de Construcción y Equipamiento (74)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $369.6 404.02 USD |
0
|
$82.43B 90.1B USD | $10 10.93 USD | $364.7 398.67 USD | $369.6 404.02 USD | $82.43B 90.1B USD | 34.96 | $10.57 11.55 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.37 97.69 USD |
-0.38
|
$59.08B 64.58B USD | $225 245.96 USD | $89.37 97.69 USD | $89.37 97.69 USD | $59.08B 64.58B USD | 31.03 | $2.88 3.15 USD | |
| Carrier Global Corporation 4PN.F | $60.93 66.6 USD |
0
|
$52.24B 57.1B USD | $142 155.23 USD | $60.5 66.13 USD | $60.93 66.6 USD | $52.24B 57.1B USD | 46.86 | $1.3 1.42 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $94.48 103.28 USD |
-0.92
|
$47.62B 52.06B USD | $324 354.18 USD | $94.48 103.28 USD | $94.48 103.28 USD | $47.62B 52.06B USD | 16.75 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $97 106.03 USD |
+0.23
|
$28.51B 31.17B USD | $30 32.79 USD | $97 106.03 USD | $97 106.03 USD | $28.51B 31.17B USD | 17.92 | $5.41 5.91 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.45 10.33 USD |
-1.05
|
$28.15B 30.77B USD | $101 110.41 USD | $9.45 10.33 USD | $9.45 10.33 USD | $28.15B 30.77B USD | 17.49 | $0.54 0.59 USD | |
| Geberit AG GBRF.F | $66 72.15 USD |
0
|
$21.98B 24.02B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $21.98B 24.02B USD | 34.37 | $1.92 2.1 USD | |
| Lennox International Inc. LXI.F | $473.3 517.38 USD |
+1.92
|
$17.26B 18.87B USD | $6 6.56 USD | $473.3 517.38 USD | $473.3 517.38 USD | $17.26B 18.87B USD | 24.20 | $19.55 21.37 USD | |
| Kingspan Group plc KRX.F | $72.95 79.74 USD |
-1.22
|
$13.43B 14.68B USD | $20 21.86 USD | $72.95 79.74 USD | $72.95 79.74 USD | $13.43B 14.68B USD | 20.09 | $3.63 3.97 USD | |
| Carlisle Companies Incorporated CLE.F | $306.4 334.94 USD |
-0.07
|
$13.38B 14.63B USD | $6 6.56 USD | $306.4 334.94 USD | $306.4 334.94 USD | $13.38B 14.63B USD | 19.59 | $15.64 17.1 USD | |
| Masco Corporation MSQ.F | $52.74 57.65 USD |
-0.19
|
$11.17B 12.21B USD | $40 43.73 USD | $52.74 57.65 USD | $52.74 57.65 USD | $11.17B 12.21B USD | 16.53 | $3.19 3.49 USD | |
| Builders FirstSource, Inc. B1F.F | $92.34 100.94 USD |
-1.2
|
$10.2B 11.16B USD | $77 84.17 USD | $92.34 100.94 USD | $92.34 100.94 USD | $10.2B 11.16B USD | 13.59 | $6.79 7.42 USD | |
| Owens Corning O5Q.F | $113.2 123.74 USD |
-0.92
|
$9.63B 10.52B USD | $114 124.62 USD | $113.2 123.74 USD | $113.2 123.74 USD | $9.63B 10.52B USD | 18.14 | $6.24 6.82 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.9 107.02 USD |
-0.36
|
$7.61B 8.32B USD | $43 47 USD | $97.9 107.02 USD | $97.9 107.02 USD | $7.61B 8.32B USD | 19.50 | $5.02 5.49 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.5 3.83 USD |
-1.93
|
$7.02B 7.68B USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $7.02B 7.68B USD | 31.81 | $0.11 0.12 USD | |
| Sanwa Holdings Corporation XST.F | $29.2 31.92 USD |
-2.01
|
$6.27B 6.85B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.27B 6.85B USD | 18.36 | $1.59 1.74 USD | |
| Armstrong World Industries, Inc. 91A.F | $131 143.2 USD |
+0.77
|
$5.72B 6.26B USD | $91 99.48 USD | $131 143.2 USD | $131 143.2 USD | $5.72B 6.26B USD | 24.08 | $5.44 5.95 USD | |
| Louisiana-Pacific Corporation LP3.F | $74.9 81.88 USD |
+0.95
|
$5.29B 5.79B USD | $186 203.32 USD | $74.9 81.88 USD | $74.9 81.88 USD | $5.29B 5.79B USD | 15.07 | $4.97 5.43 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $42.6 46.57 USD |
-1.84
|
$5.19B 5.68B USD | $236 257.98 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.19B 5.68B USD | 14.34 | $2.97 3.25 USD | |
| Trex Company, Inc. TRR.F | $46.07 50.36 USD |
0
|
$4.94B 5.4B USD | $250 273.28 USD | $46.07 50.36 USD | $46.07 50.36 USD | $4.94B 5.4B USD | 28.97 | $1.59 1.74 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.89 0.97 USD |
0
|
$3.65B 3.99B USD | $8 8.75 USD | $0.89 0.97 USD | $0.91 0.99 USD | $3.65B 3.99B USD | 44.50 | $0.02 0.02 USD | |
| GMS Inc. CLG.F | $78 85.26 USD |
+24.8
|
$3.36B 3.67B USD | $900 983.82 USD | $78 85.26 USD | $78 85.26 USD | $3.36B 3.67B USD | 30.70 | $2.54 2.78 USD | |
| LIXIL Corporation TJS.F | $9.55 10.44 USD |
+0.53
|
$2.8B 3.07B USD | $97 106.03 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.8B 3.07B USD | 238.75 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.32 2.54 USD |
0
|
$1.86B 2.03B USD | $400 437.25 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.86B 2.03B USD | 16.57 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $7.61 8.32 USD |
-1.04
|
$1.59B 1.74B USD | $200 218.63 USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.59B 1.74B USD | 25.36 | $0.3 0.33 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.62 15.98 USD |
0
|
$1.55B 1.7B USD | $80 87.45 USD | $14.62 15.98 USD | $14.84 16.22 USD | $1.55B 1.7B USD | 0 | -$0.19 -0.2 USD | |
| Travis Perkins plc LFPB.F | $7.05 7.71 USD |
0
|
$1.54B 1.68B USD | $1.72K 1.88K USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.54B 1.68B USD | 0 | -$0.22 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $49.6 54.22 USD |
-0.4
|
$1.48B 1.61B USD | $110 120.24 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.48B 1.61B USD | 13.12 | $3.78 4.13 USD | |
| Volution Group plc VO1.F | $7.2 7.87 USD |
+1.41
|
$1.43B 1.56B USD | $12 13.12 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.43B 1.56B USD | 31.30 | $0.23 0.25 USD | |
| Lindab International AB (publ) L5E.F | $17.62 19.26 USD |
-1.18
|
$1.36B 1.49B USD | $695 759.73 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.36B 1.49B USD | 42.97 | $0.41 0.45 USD | |
| Tarkett S.A. 1T9.F | $16.85 18.42 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Genuit Group plc 0P5.F | $4.38 4.79 USD |
+1.39
|
$1.11B 1.21B USD | $35 38.26 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.11B 1.21B USD | 27.37 | $0.16 0.17 USD | |
| Inwido AB (publ) 5IW.F | $17.91 19.58 USD |
-1.65
|
$1.04B 1.14B USD | $300 327.94 USD | $17.91 19.58 USD | $17.91 19.58 USD | $1.04B 1.14B USD | 20.58 | $0.87 0.95 USD | |
| Interface, Inc. IF6N.F | $17.3 18.91 USD |
0
|
$1.02B 1.12B USD | $1.9K 2.07K USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.02B 1.12B USD | 13.62 | $1.27 1.39 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.8 15.09 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.01B 1.1B USD | 12.43 | $1.11 1.21 USD | |
| James Halstead plc HSJA.F | $1.8 1.97 USD |
+2.86
|
$836.48M 914.39M USD | $286 312.64 USD | $1.8 1.97 USD | $1.8 1.97 USD | $836.48M 914.39M USD | 15.00 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $118.6 129.65 USD |
+0.17
|
$776.38M 848.69M USD | $10 10.93 USD | $118.6 129.65 USD | $118.6 129.65 USD | $776.38M 848.69M USD | 20.34 | $5.83 6.37 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.1 17.6 USD |
+0.63
|
$752.62M 822.71M USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $752.62M 822.71M USD | 50.31 | $0.32 0.35 USD | |
| Apogee Enterprises, Inc. ANP.F | $32.4 35.42 USD |
-1.22
|
$698.97M 764.07M USD | $40 43.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $698.97M 764.07M USD | 9.55 | $3.39 3.71 USD | |
| Recticel SA/NV RCZ.F | $10.24 11.19 USD |
-5.36
|
$587.46M 642.17M USD | $49 53.56 USD | $10.24 11.19 USD | $10.24 11.19 USD | $587.46M 642.17M USD | 35.31 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.91 5.36 USD |
-0.91
|
$270.46M 295.65M USD | $325 355.27 USD | $4.91 5.36 USD | $4.91 5.36 USD | $270.46M 295.65M USD | 16.91 | $0.29 0.32 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.08 3.37 USD |
-0.65
|
$264.24M 288.85M USD | $13.66K 14.93K USD | $3.08 3.37 USD | $3.08 3.37 USD | $264.24M 288.85M USD | 0 | -$3.6 -3.9 USD | |
| Stelrad Group PLC 6OJ.F | $1.66 1.81 USD |
+1.84
|
$232.2M 253.83M USD | $6 6.56 USD | $1.66 1.81 USD | $1.66 1.81 USD | $232.2M 253.83M USD | 11.06 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.71 1.87 USD |
+0.59
|
$186.23M 203.57M USD | $658 719.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $186.23M 203.57M USD | 15.54 | $0.11 0.12 USD | |
| FERRO S.A. 0MN.F | $8 8.75 USD |
-0.25
|
$175.62M 191.98M USD | $278 303.89 USD | $8 8.75 USD | $8 8.75 USD | $175.62M 191.98M USD | 9.63 | $0.83 0.91 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $18.1 19.79 USD |
-8.12
|
$144.48M 157.94M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $144.48M 157.94M USD | 13.40 | $1.35 1.48 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $3.03K 3.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| Poujoulat SA 72Y.F | $8.76 9.58 USD |
+0.46
|
$68.53M 74.92M USD | $215 235.02 USD | $8.76 9.58 USD | $8.76 9.58 USD | $68.53M 74.92M USD | 19.46 | $0.45 0.49 USD | |
| Caesarstone Ltd. 19C.F | $1.74 1.9 USD |
+6.1
|
$66.1M 72.25M USD | $70 76.52 USD | $1.74 1.9 USD | $1.74 1.9 USD | $66.1M 72.25M USD | 0 | -$1.18 -1.2 USD | |
| SergeFerrari Group SA SFK.F | $5.24 5.73 USD |
+0.77
|
$60.77M 66.43M USD | $17 18.58 USD | $5.24 5.73 USD | $5.24 5.73 USD | $60.77M 66.43M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.51 1.65 USD |
-1.95
|
$55.61M 60.79M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $55.61M 60.79M USD | 13.68 | $0.11 0.12 USD | |
| 3U Holding AG UUU.F | $1.39 1.52 USD |
0
|
$52.08M 56.94M USD | $5K 5.47K USD | $1.39 1.52 USD | $1.39 1.52 USD | $52.08M 56.94M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.94 4.31 USD |
+1.03
|
$43.88M 47.96M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $43.88M 47.96M USD | 12.70 | $0.31 0.34 USD | |
| WindowMaster International A/S 9FF.F | $1.55 1.69 USD |
+3.33
|
$22.85M 24.97M USD | $100 109.31 USD | $1.55 1.69 USD | $1.55 1.69 USD | $22.85M 24.97M USD | 15.49 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
0
|
$5.05M 5.52M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.05M 5.52M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.006199 0.0067 USD |
+271.43
|
$261.34K 285.68K USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $261.34K 285.68K USD | 0 | -$0.09 -0.09 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$109.05K 119.21K USD | $30K 32.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $109.05K 119.21K USD | 0 | -$0.03 -0.03 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}