Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1678)
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $210.4 230 USD |
+1.4
|
$165.11B 180.48B USD | $1.16K 1.26K USD | $209.1 228.57 USD | $211.15 230.82 USD | $165.11B 180.48B USD | 21.38 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.52 11.5 USD |
+0.38
|
$87.88B 96.06B USD | $1.43K 1.56K USD | $10.42 11.39 USD | $10.52 11.5 USD | $87.88B 96.06B USD | 30.05 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.04B 94.05B USD | $736 804.55 USD | $10.3 11.26 USD | $10.3 11.26 USD | $86.04B 94.05B USD | 29.42 | $0.35 0.38 USD | |
| Siemens Energy AG ENR.F | $87.5 95.65 USD |
+1.53
|
$69.88B 76.39B USD | $2.01K 2.19K USD | $87.16 95.28 USD | $87.92 96.11 USD | $69.88B 76.39B USD | 416.66 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.67 24.78 USD |
-0.79
|
$66.48B 72.67B USD | $1.99K 2.18K USD | $22.49 24.58 USD | $22.89 25.02 USD | $66.48B 72.67B USD | 30.22 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.F | $37.87 41.4 USD |
+0.53
|
$29.34B 32.07B USD | $675 737.87 USD | $37.73 41.24 USD | $38.01 41.55 USD | $29.34B 32.07B USD | 10.43 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.24 51.64 USD |
+0.28
|
$27.83B 30.42B USD | $3.37K 3.69K USD | $47 51.38 USD | $47.67 52.11 USD | $27.83B 30.42B USD | 24.99 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.97 USD |
+1.49
|
$16.21B 17.72B USD | $665 726.93 USD | $1.79 1.95 USD | $1.8 1.97 USD | $16.21B 17.72B USD | 11.26 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $93 101.66 USD |
+3.33
|
$10.83B 11.83B USD | $999 1.09K USD | $90.55 98.98 USD | $93 101.66 USD | $10.83B 11.83B USD | 117.72 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $6.78 7.41 USD |
+1.53
|
$8.16B 8.92B USD | $2.21K 2.41K USD | $6.77 7.4 USD | $6.82 7.46 USD | $8.16B 8.92B USD | 6.58 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.8 9.62 USD |
+2.4
|
$5.48B 5.99B USD | $4.14K 4.52K USD | $8.62 9.43 USD | $8.86 9.69 USD | $5.48B 5.99B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $16.61 18.16 USD |
+0.73
|
$3.96B 4.33B USD | $500 546.57 USD | $16.58 18.12 USD | $16.61 18.16 USD | $3.96B 4.33B USD | 127.76 | $0.13 0.14 USD | |
| Wizz Air Holdings Plc WI2.F | $12.66 13.84 USD |
-0.08
|
$1.31B 1.43B USD | $2.83K 3.09K USD | $12.41 13.57 USD | $12.8 13.99 USD | $1.31B 1.43B USD | 7.11 | $1.78 1.95 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.72 4.07 USD |
-0.29
|
$1.22B 1.34B USD | $431 471.14 USD | $3.71 4.06 USD | $3.81 4.16 USD | $1.22B 1.34B USD | 0 | -$0.42 -0.4 USD | |
| Plug Power Inc. PLUN.F | $1.02 1.11 USD |
+4.7
|
$1.19B 1.3B USD | $52.8K 57.72K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $1.19B 1.3B USD | 0 | -$2.12 -2.3 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
-0.23
|
$1.16B 1.27B USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.16B 1.27B USD | 9.12 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.88 7.52 USD |
+1.85
|
$963.17M 1.05B USD | $880 961.96 USD | $6.79 7.42 USD | $6.89 7.53 USD | $963.17M 1.05B USD | 57.29 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
-1.34
|
$648.68M 709.1M USD | $8.2K 8.96K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $648.68M 709.1M USD | 8.40 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.89 0.97 USD |
-0.67
|
$586.02M 640.6M USD | $2.32K 2.54K USD | $0.89 0.97 USD | $0.89 0.97 USD | $586.02M 640.6M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.48 1.62 USD |
+2.07
|
$450.42M 492.37M USD | $1 1.09 USD | $1.48 1.62 USD | $1.48 1.62 USD | $450.42M 492.37M USD | 74.00 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.37 1.5 USD |
+1.26
|
$413.31M 451.8M USD | $2.73K 2.98K USD | $1.37 1.49 USD | $1.39 1.52 USD | $413.31M 451.8M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+3.42
|
$353.23M 386.13M USD | $43.11K 47.13K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $353.23M 386.13M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.21 2.41 USD |
+3.86
|
$331.8M 362.7M USD | $7K 7.65K USD | $2.1 2.3 USD | $2.21 2.41 USD | $331.8M 362.7M USD | 14.71 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
-0.11
|
$158.5M 173.27M USD | $14.5K 15.85K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $158.5M 173.27M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.11 2.3 USD |
-2.5
|
$121.92M 133.28M USD | $1.19K 1.3K USD | $2.11 2.3 USD | $2.11 2.31 USD | $121.92M 133.28M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.17 USD |
+0.93
|
$65.46M 71.56M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $65.46M 71.56M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-0.87
|
$59.08M 64.58M USD | $3.8K 4.15K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.08M 64.58M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-4.27
|
$40.49M 44.26M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $40.49M 44.26M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.27 0.29 USD |
+2.87
|
$40.41M 44.17M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.41M 44.17M USD | 5.37 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.22M 27.57M USD | $50K 54.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.22M 27.57M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
+21.74
|
$19.1M 20.88M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $19.1M 20.88M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16.13M 17.63M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
0
|
$14.32M 15.65M USD | $3.21K 3.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-3.03
|
$10.33M 11.29M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.33M 11.29M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+0.55
|
$3.22M 3.52M USD | $3.7K 4.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.22M 3.52M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| General Electric Company GCP.F | $203.5 222.45 USD |
+1.75
|
$223.02B 243.79B USD | $70 76.52 USD | $203.5 222.45 USD | $203.5 222.45 USD | $223.02B 243.79B USD | 36.86 | $5.52 6.03 USD | |
| RTX Corporation 5UR.F | $127.1 138.94 USD |
-1.64
|
$169.8B 185.61B USD | $85 92.92 USD | $127.1 138.94 USD | $128.48 140.45 USD | $169.8B 185.61B USD | 42.79 | $2.97 3.25 USD | |
| Siemens Aktiengesellschaft SIEB.F | $103 112.59 USD |
-0.96
|
$161.34B 176.37B USD | $20 21.86 USD | $103 112.59 USD | $107 116.97 USD | $161.34B 176.37B USD | 20.93 | $4.92 5.38 USD | |
| Caterpillar Inc. CAT1.F | $310.5 339.42 USD |
-0.16
|
$147.21B 160.92B USD | $115 125.71 USD | $310.5 339.42 USD | $312 341.06 USD | $147.21B 160.92B USD | 17.39 | $17.85 19.51 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $164 179.27 USD |
+0.92
|
$129.5B 141.56B USD | $2.92K 3.19K USD | $163.04 178.22 USD | $164.76 180.1 USD | $129.5B 141.56B USD | 29.23 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $40.4 44.16 USD |
+0.5
|
$128.96B 140.97B USD | $222 242.68 USD | $40.4 44.16 USD | $40.4 44.16 USD | $128.96B 140.97B USD | 28.85 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $170.74 186.64 USD |
-0.78
|
$128.86B 140.87B USD | $216 236.12 USD | $170.74 186.64 USD | $171.78 187.78 USD | $128.86B 140.87B USD | 0 | -$15.64 -17.09 USD | |
| Deere & Company DCO.F | $453.3 495.52 USD |
-0.2
|
$123.64B 135.16B USD | $2 2.19 USD | $453.3 495.52 USD | $453.3 495.52 USD | $123.64B 135.16B USD | 25.14 | $18.03 19.71 USD | |
| Honeywell International Inc. ALD.F | $191.36 209.18 USD |
-1.3
|
$123.09B 134.56B USD | $2 2.19 USD | $191.36 209.18 USD | $193.22 211.22 USD | $123.09B 134.56B USD | 25.24 | $7.58 8.29 USD | |
| Schneider Electric S.E. SND.F | $215.9 236.01 USD |
+0.05
|
$122.26B 133.65B USD | $233 254.7 USD | $215.9 236.01 USD | $217.05 237.26 USD | $122.26B 133.65B USD | 27.32 | $7.9 8.64 USD | |
| Union Pacific Corporation UNP.F | $191.8 209.66 USD |
-0.18
|
$115.37B 126.12B USD | $175 191.3 USD | $191.8 209.66 USD | $191.8 209.66 USD | $115.37B 126.12B USD | 19.85 | $9.66 10.56 USD | |
| Eaton Corporation plc 3EC.F | $288.75 315.64 USD |
-0.17
|
$113.97B 124.59B USD | $25 27.33 USD | $288.75 315.64 USD | $288.75 315.64 USD | $113.97B 124.59B USD | 33.38 | $8.65 9.46 USD | |
| Hitachi, Ltd. HIA1.F | $23.69 25.9 USD |
-1.82
|
$109.8B 120.02B USD | $200 218.63 USD | $23.69 25.9 USD | $23.69 25.9 USD | $109.8B 120.02B USD | 29.61 | $0.8 0.87 USD | |
| Safran SA SEJ1.F | $259.1 283.23 USD |
-0.31
|
$109.33B 119.51B USD | $20 21.86 USD | $259.1 283.23 USD | $259.2 283.34 USD | $109.33B 119.51B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $265.35 290.06 USD |
-0.23
|
$108.26B 118.34B USD | $10 10.93 USD | $265.35 290.06 USD | $265.35 290.06 USD | $108.26B 118.34B USD | 31.18 | $8.51 9.3 USD | |
| Lockheed Martin Corporation LOM.F | $409.1 447.2 USD |
-1.04
|
$95.85B 104.78B USD | $1 1.09 USD | $409.1 447.2 USD | $409.1 447.2 USD | $95.85B 104.78B USD | 20.23 | $20.22 22.1 USD | |
| ABB Ltd ABJA.F | $49.5 54.11 USD |
+0.41
|
$91.71B 100.25B USD | $1 1.09 USD | $49.5 54.11 USD | $49.7 54.33 USD | $91.71B 100.25B USD | 25.38 | $1.95 2.13 USD | |
| RELX PLC RDEB.F | $45.82 50.09 USD |
+0.35
|
$84.03B 91.86B USD | $50 54.66 USD | $45.82 50.09 USD | $45.82 50.09 USD | $84.03B 91.86B USD | 37.86 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $45.2 49.41 USD |
-0.88
|
$83B 90.73B USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $83B 90.73B USD | 37.66 | $1.2 1.31 USD | |
| Trane Technologies plc 2IS.F | $362.3 396.04 USD |
+0.53
|
$82.02B 89.66B USD | $187 204.42 USD | $362.3 396.04 USD | $362.3 396.04 USD | $82.02B 89.66B USD | 34.17 | $10.6 11.59 USD | |
| Waste Management, Inc. UWS.F | $202.8 221.69 USD |
+0.2
|
$81.94B 89.57B USD | $95 103.85 USD | $201.85 220.65 USD | $202.8 221.69 USD | $81.94B 89.57B USD | 35.02 | $5.79 6.33 USD | |
| Cintas Corporation CIT.F | $190.65 208.41 USD |
-0.05
|
$77.51B 84.73B USD | $170 185.83 USD | $190.65 208.41 USD | $190.65 208.41 USD | $77.51B 84.73B USD | 50.70 | $3.76 4.11 USD | |
| Rheinmetall AG RHM.F | $1,724 1884.56 USD |
+0.41
|
$77.11B 84.29B USD | $427 466.77 USD | $1,718.5 1878.55 USD | $1,738.5 1900.42 USD | $77.11B 84.29B USD | 92.98 | $18.54 20.27 USD | |
| United Parcel Service, Inc. UPAB.F | $85.97 93.98 USD |
+0.2
|
$73.35B 80.18B USD | $544 594.67 USD | $85.97 93.98 USD | $85.97 93.98 USD | $73.35B 80.18B USD | 14.40 | $5.97 6.53 USD | |
| Parker-Hannifin Corporation PAR.F | $566.8 619.59 USD |
+0.39
|
$72.91B 79.7B USD | $82 89.64 USD | $562.8 615.22 USD | $568.4 621.34 USD | $72.91B 79.7B USD | 25.03 | $22.64 24.75 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $88 96.2 USD |
+1.73
|
$70.02B 76.54B USD | $500 546.57 USD | $87 95.1 USD | $88 96.2 USD | $70.02B 76.54B USD | 419.04 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.75 22.68 USD |
-2.15
|
$69.93B 76.45B USD | $449 490.82 USD | $20.34 22.23 USD | $20.75 22.68 USD | $69.93B 76.45B USD | 47.14 | $0.44 0.48 USD | |
| Vinci SA SQU.F | $121.2 132.49 USD |
+0.17
|
$69.55B 76.03B USD | $260 284.22 USD | $121.2 132.49 USD | $122.9 134.35 USD | $69.55B 76.03B USD | 14.37 | $8.43 9.22 USD | |
| TransDigm Group Incorporated T7D.F | $1,222 1335.81 USD |
-0.53
|
$68.86B 75.27B USD | $4 4.37 USD | $1,222 1335.81 USD | $1,222 1335.81 USD | $68.86B 75.27B USD | 47.36 | $25.8 28.2 USD | |
| Republic Services, Inc. RPU.F | $214.8 234.81 USD |
-0.51
|
$67.26B 73.52B USD | $9 9.84 USD | $214.8 234.81 USD | $214.8 234.81 USD | $67.26B 73.52B USD | 37.09 | $5.79 6.33 USD | |
| 3M Company MMM.F | $122.92 134.37 USD |
+0.51
|
$67.17B 73.42B USD | $88 96.2 USD | $122.92 134.37 USD | $124.38 135.96 USD | $67.17B 73.42B USD | 17.55 | $7 7.65 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.3 9.07 USD |
-2.35
|
$66.55B 72.74B USD | $10 10.93 USD | $8.3 9.07 USD | $8.3 9.07 USD | $66.55B 72.74B USD | 25.93 | $0.32 0.35 USD | |
| Mitsubishi Corporation MBI.F | $17.02 18.6 USD |
-0.3
|
$65.93B 72.07B USD | $253 276.56 USD | $16.85 18.42 USD | $17.07 18.66 USD | $65.93B 72.07B USD | 11.98 | $1.42 1.55 USD | |
| BAE Systems plc BSPA.F | $89 97.29 USD |
-1.11
|
$65.53B 71.64B USD | $23 25.14 USD | $89 97.29 USD | $89 97.29 USD | $65.53B 71.64B USD | 29.66 | $3 3.28 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.63 49.88 USD |
-6.13
|
$65.45B 71.55B USD | $10 10.93 USD | $45.63 49.88 USD | $45.63 49.88 USD | $65.45B 71.55B USD | 28.34 | $1.61 1.76 USD | |
| ITOCHU Corporation IOC.F | $45.14 49.34 USD |
+1.53
|
$64.98B 71.04B USD | $86 94.01 USD | $44.89 49.07 USD | $45.19 49.4 USD | $64.98B 71.04B USD | 12.19 | $3.7 4.04 USD | |
| General Dynamics Corporation GDX.F | $241.95 264.48 USD |
-0.37
|
$64.94B 70.99B USD | $24 26.24 USD | $241.95 264.48 USD | $241.95 264.48 USD | $64.94B 70.99B USD | 19.26 | $12.56 13.73 USD | |
| Emerson Electric Co. EMR.F | $111.32 121.69 USD |
+0.02
|
$63.07B 68.95B USD | $82 89.64 USD | $111.2 121.56 USD | $111.9 122.32 USD | $63.07B 68.95B USD | 36.86 | $3.02 3.3 USD | |
| Northrop Grumman Corporation NTH.F | $433.2 473.55 USD |
-1.46
|
$62.35B 68.16B USD | $9 9.84 USD | $430.1 470.16 USD | $433.7 474.09 USD | $62.35B 68.16B USD | 19.62 | $22.07 24.13 USD | |
| Illinois Tool Works Inc. ILT.F | $208.4 227.81 USD |
-0.71
|
$61.24B 66.95B USD | $80 87.45 USD | $208.4 227.81 USD | $208.9 228.36 USD | $61.24B 66.95B USD | 21.02 | $9.91 10.83 USD | |
| Howmet Aerospace Inc. 48Z.F | $147 160.69 USD |
+0.93
|
$60.43B 66.06B USD | $532 581.55 USD | $146.5 160.14 USD | $147.55 161.29 USD | $60.43B 66.06B USD | 55.05 | $2.67 2.92 USD | |
| Johnson Controls International plc TYIA.F | $88.92 97.2 USD |
-0.16
|
$59.24B 64.76B USD | $115 125.71 USD | $88.92 97.2 USD | $88.92 97.2 USD | $59.24B 64.76B USD | 30.76 | $2.89 3.16 USD | |
| Canadian National Railway Company CY2.F | $88.94 97.22 USD |
-0.13
|
$55.81B 61.01B USD | $676 738.96 USD | $88.94 97.22 USD | $88.94 97.22 USD | $55.81B 61.01B USD | 19.59 | $4.54 4.96 USD | |
| CSX Corporation CXR.F | $27.85 30.44 USD |
-0.36
|
$52.58B 57.48B USD | $2 2.19 USD | $27.85 30.44 USD | $27.85 30.44 USD | $52.58B 57.48B USD | 19.07 | $1.46 1.6 USD | |
| Axon Enterprise, Inc. TCS.F | $661.4 723 USD |
+0.43
|
$52.51B 57.4B USD | $26 28.42 USD | $661.4 723 USD | $661.4 723 USD | $52.51B 57.4B USD | 182.70 | $3.62 3.96 USD | |
| Carrier Global Corporation 4PN.F | $60.37 65.99 USD |
-0.02
|
$52.18B 57.04B USD | $35 38.26 USD | $60.37 65.99 USD | $60.37 65.99 USD | $52.18B 57.04B USD | 46.43 | $1.3 1.42 USD | |
| Thales S.A. CSF.F | $245.9 268.8 USD |
0
|
$51.01B 55.76B USD | $139 151.95 USD | $245.9 268.8 USD | $247.6 270.66 USD | $51.01B 55.76B USD | 50.28 | $4.89 5.35 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.6 19.24 USD |
-0.45
|
$50.68B 55.4B USD | $93 101.66 USD | $17.37 18.98 USD | $17.6 19.24 USD | $50.68B 55.4B USD | 9.56 | $1.84 2.01 USD | |
| DSV A/S DS8.F | $105 114.78 USD |
+1.94
|
$50.35B 55.04B USD | $11 12.02 USD | $105 114.78 USD | $105 114.78 USD | $50.35B 55.04B USD | 32.91 | $3.19 3.49 USD | |
| Larsen & Toubro Limited LTO.F | $35.2 38.48 USD |
-0.85
|
$49.68B 54.3B USD | $15 16.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $49.68B 54.3B USD | 32.00 | $1.1 1.2 USD | |
| DSV A/S DS81.F | $208.8 228.25 USD |
0
|
$49.39B 53.99B USD | $45 49.19 USD | $208.7 228.14 USD | $208.8 228.25 USD | $49.39B 53.99B USD | 32.67 | $6.39 6.99 USD | |
| Norfolk Southern Corporation NFS.F | $218 238.3 USD |
-0.91
|
$49.23B 53.82B USD | $140 153.04 USD | $218 238.3 USD | $218 238.3 USD | $49.23B 53.82B USD | 17.08 | $12.76 13.95 USD | |
| AB Volvo (publ) VOL3.F | $23.38 25.56 USD |
+0.78
|
$47.61B 52.05B USD | $21 22.96 USD | $23.38 25.56 USD | $23.38 25.56 USD | $47.61B 52.05B USD | 11.40 | $2.05 2.24 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $94.06 102.82 USD |
+0.15
|
$47.45B 51.87B USD | $662 723.66 USD | $94.06 102.82 USD | $94.92 103.76 USD | $47.45B 51.87B USD | 16.67 | $5.64 6.17 USD | |
| AB Volvo (publ) VOL1.F | $23.17 25.33 USD |
-0.98
|
$46.78B 51.14B USD | $2.24K 2.45K USD | $23.17 25.33 USD | $23.17 25.33 USD | $46.78B 51.14B USD | 11.30 | $2.05 2.24 USD | |
| Paychex, Inc. PCX.F | $129.3 141.34 USD |
-0.95
|
$46.73B 51.08B USD | $100 109.31 USD | $129.3 141.34 USD | $129.3 141.34 USD | $46.73B 51.08B USD | 30.85 | $4.19 4.58 USD | |
| Deutsche Post AG DPWA.F | $40.2 43.94 USD |
+0.25
|
$46.5B 50.83B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $46.5B 50.83B USD | 14.05 | $2.86 3.13 USD | |
| AB Volvo (publ) VOL4.F | $22.8 24.92 USD |
-1.72
|
$46.43B 50.76B USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $46.43B 50.76B USD | 11.12 | $2.05 2.24 USD | |
| FedEx Corporation FDX.F | $192.96 210.93 USD |
-0.51
|
$46.38B 50.7B USD | $10 10.93 USD | $192.96 210.93 USD | $192.96 210.93 USD | $46.38B 50.7B USD | 13.93 | $13.85 15.14 USD | |
| Quanta Services, Inc. QAA.F | $309.2 338 USD |
-0.96
|
$46.1B 50.39B USD | $95 103.85 USD | $309.2 338 USD | $309.2 338 USD | $46.1B 50.39B USD | 57.25 | $5.4 5.9 USD | |
| W.W. Grainger, Inc. GWW.F | $899.2 982.95 USD |
-0.2
|
$43.56B 47.61B USD | $5 5.47 USD | $899.2 982.95 USD | $899.2 982.95 USD | $43.56B 47.61B USD | 26.47 | $33.97 37.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||