Result Page 9 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $19 2.64 USD |
+3.66
|
$5.56B 773.71M USD | $56.38M 7.84M USD | $17.47 2.43 USD | $19 2.64 USD | $5.56B 773.71M USD | 73.07 | $0.26 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $83.1 2.64 USD |
-2.92
|
$4.91B 156.12M USD | $4.29M 136.4K USD | $83.1 2.64 USD | $87.6 2.78 USD | $4.91B 156.12M USD | 268.06 | $0.31 0.009 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18.99 2.64 USD |
-0.26
|
$3.98B 553.87M USD | $8.44M 1.17M USD | $18.84 2.62 USD | $19.25 2.68 USD | $3.98B 553.87M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $18.92 2.63 USD |
-3.07
|
$7.6B 1.06B USD | $5.57M 775.16K USD | $18.85 2.62 USD | $19.65 2.73 USD | $7.6B 1.06B USD | 61.03 | $0.31 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.81 2.62 USD |
+2.51
|
$4B 556.64M USD | $5.24M 728.11K USD | $18.25 2.54 USD | $18.87 2.62 USD | $4B 556.64M USD | 33.58 | $0.56 0.08 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.79 2.61 USD |
0
|
$8.41B 1.17B USD | $9.25M 1.29M USD | $18.52 2.58 USD | $18.92 2.63 USD | $8.41B 1.17B USD | 24.08 | $0.78 0.11 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.73 2.6 USD |
+3.14
|
$31.17B 4.33B USD | $23.47M 3.26M USD | $18.13 2.52 USD | $18.75 2.61 USD | $31.17B 4.33B USD | 0 | -$0.18 -0.02 USD | |
| Rimini Street RMNI | $2.6 — |
0
|
$235.07M — | $218.55K — | $2.49 — | $2.65 — | $235.07M — | 10.83 | $0.24 — | |
| New Era Electronics Co., Ltd 4909.TWO | $81.7 2.6 USD |
+1.74
|
$7.63B 242.36M USD | $7.13M 226.55K USD | $81 2.57 USD | $86.4 2.75 USD | $7.63B 242.36M USD | 36.96 | $2.21 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.64 2.59 USD |
-0.9
|
$4.34B 602.94M USD | $1.27M 176.9K USD | $18.52 2.58 USD | $18.99 2.64 USD | $4.34B 602.94M USD | 310.66 | $0.06 0.008 USD | |
| Venustech Group Inc. 002439.SZ | $18.63 2.59 USD |
-0.53
|
$22.7B 3.16B USD | $10.21M 1.42M USD | $18.43 2.56 USD | $18.73 2.6 USD | $22.7B 3.16B USD | 24.19 | $0.77 0.11 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.6 2.59 USD |
+0.81
|
$2.14B 297.82M USD | $1.3M 180.45K USD | $18.23 2.53 USD | $18.69 2.6 USD | $2.14B 297.82M USD | 0 | -$0.18 -0.02 USD | |
| Synnex Technology International Corporation 2347.TW | $81.3 2.58 USD |
-2.4
|
$135.6B 4.31B USD | $11.8M 375.02K USD | $80.7 2.56 USD | $84.1 2.67 USD | $135.6B 4.31B USD | 17.48 | $4.65 0.15 USD | |
| Nano Dimension NNDM | $2.57 — |
-2.28
|
$568.92M — | $962.89K — | $2.57 — | $2.68 — | $568.92M — | 0 | -$0.22 — | |
| Easy Field Corporation 6425.TWO | $80.8 2.57 USD |
+2.15
|
$3.52B 111.95M USD | $3.79M 120.48K USD | $78.5 2.49 USD | $84.5 2.69 USD | $3.52B 111.95M USD | 367.27 | $0.22 0.006 USD | |
| SmartRent, Inc. SMRT | $2.55 — |
-1.54
|
$514.66M — | $776.76K — | $2.53 — | $2.59 — | $514.66M — | 0 | -$0.14 — | |
| Valens Semiconductor VLN | $2.55 — |
-0.78
|
$268.29M — | $119.79K — | $2.54 — | $2.6 — | $268.29M — | 0 | -$0.19 — | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.32 2.55 USD |
+1.27
|
$7.48B 1.04B USD | $8.24M 1.15M USD | $17.82 2.48 USD | $18.75 2.61 USD | $7.48B 1.04B USD | 45.79 | $0.4 0.06 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.25 2.54 USD |
-0.11
|
$3.54B 492.76M USD | $5.5M 764.29K USD | $18 2.5 USD | $18.54 2.58 USD | $3.54B 492.76M USD | 21.47 | $0.85 0.12 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.21 2.53 USD |
+0.17
|
$4.45B 618.96M USD | $3.37M 468.2K USD | $18.02 2.51 USD | $18.34 2.55 USD | $4.45B 618.96M USD | 0 | -$0.49 -0.06 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.21 2.53 USD |
+1.45
|
$2.19B 304.13M USD | $932.1K 129.6K USD | $17.83 2.48 USD | $18.33 2.55 USD | $2.19B 304.13M USD | 0 | -$0.4 -0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.21 2.53 USD |
+0.22
|
$11.99B 1.67B USD | $8.83M 1.23M USD | $17.95 2.5 USD | $18.26 2.54 USD | $11.99B 1.67B USD | 18.96 | $0.96 0.13 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.2 2.53 USD |
+0.61
|
$1.81B 251.77M USD | $1.67M 232.16K USD | $17.9 2.49 USD | $18.3 2.54 USD | $1.81B 251.77M USD | 0 | -$0.03 -0.004 USD | |
| Chipbond Technology Corporation 6147.TWO | $79.5 2.53 USD |
+1.15
|
$59.2B 1.88B USD | $10.54M 335.06K USD | $78.2 2.48 USD | $79.9 2.54 USD | $59.2B 1.88B USD | 13.05 | $6.09 0.19 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.5 2.53 USD |
-0.38
|
$94.75B 3.01B USD | $18.18M 577.63K USD | $78.9 2.51 USD | $80.8 2.57 USD | $94.75B 3.01B USD | 19.82 | $4.01 0.13 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $18.16 2.53 USD |
+0.39
|
$2.75B 382.57M USD | $9.61M 1.34M USD | $17.21 2.39 USD | $18.71 2.6 USD | $2.75B 382.57M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.15 2.52 USD |
+0.44
|
$2.18B 302.84M USD | $2.9M 403.19K USD | $17.79 2.47 USD | $18.35 2.55 USD | $2.18B 302.84M USD | 0 | -$1.06 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.14 2.52 USD |
-0.06
|
$8.35B 1.16B USD | $1.79M 248.56K USD | $18.02 2.51 USD | $18.24 2.54 USD | $8.35B 1.16B USD | 67.18 | $0.27 0.04 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.12 2.52 USD |
-0.22
|
$5.97B 830.45M USD | $2.46M 341.38K USD | $17.94 2.49 USD | $18.29 2.54 USD | $5.97B 830.45M USD | 17.25 | $1.05 0.15 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.1 2.52 USD |
-0.11
|
$9.13B 1.27B USD | $1.37M 190.98K USD | $17.99 2.5 USD | $18.28 2.54 USD | $9.13B 1.27B USD | 26.23 | $0.69 0.1 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79.2 2.52 USD |
+0.13
|
$11.54B 366.62M USD | $16.11M 511.78K USD | $77.2 2.45 USD | $81 2.57 USD | $11.54B 366.62M USD | 1320.00 | $0.06 0.001 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.1 2.51 USD |
+0.13
|
$36.75B 1.17B USD | $10.69M 339.73K USD | $79 2.51 USD | $80.6 2.56 USD | $36.75B 1.17B USD | 17.01 | $4.65 0.15 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18 2.5 USD |
+1.69
|
$11.75B 1.63B USD | $19.49M 2.71M USD | $17.67 2.46 USD | $18.2 2.53 USD | $11.75B 1.63B USD | 66.66 | $0.27 0.04 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.99 2.5 USD |
+0.67
|
$3.68B 512.16M USD | $1.64M 227.62K USD | $17.65 2.45 USD | $18.05 2.51 USD | $3.68B 512.16M USD | 46.12 | $0.39 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.95 2.5 USD |
+0.45
|
$2.12B 294.63M USD | $1.32M 183.53K USD | $17.68 2.46 USD | $18.18 2.53 USD | $2.12B 294.63M USD | 0 | -$1.4 -0.1 USD | |
| Xiaomi Corporation 3CP.F | $2.28 2.49 USD |
-1.96
|
$57.26B 62.6B USD | $196.85K 215.19K USD | $2.25 2.45 USD | $2.28 2.49 USD | $57.26B 62.6B USD | 25.32 | $0.09 0.1 USD | |
| Porch PRCH | $2.49 — |
-1.58
|
$246.98M — | $1.16M — | $2.4 — | $2.6 — | $246.98M — | 0 | -$1.12 — | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.89 2.49 USD |
+0.22
|
$2.86B 398M USD | $2.75M 381.91K USD | $17.5 2.43 USD | $17.95 2.5 USD | $2.86B 398M USD | 61.68 | $0.29 0.04 USD | |
| Aurora Innovation AUR | $2.48 — |
-7.46
|
$3.85B — | $13.11M — | $2.47 — | $2.68 — | $3.85B — | 0 | -$0.54 — | |
| Xiaomi Corporation 1810.HK | $19.34 2.47 USD |
+0.21
|
$482.09B 61.64B USD | $69.06M 8.83M USD | $19.18 2.45 USD | $19.58 2.5 USD | $482.09B 61.64B USD | 25.44 | $0.76 0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.77 2.47 USD |
+3.43
|
$1.41B 196.26M USD | $2.47M 343.94K USD | $17.06 2.37 USD | $17.95 2.5 USD | $1.41B 196.26M USD | 0 | -$0.54 -0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.77 2.47 USD |
+0.34
|
$13.01B 1.81B USD | $14.75M 2.05M USD | $17.47 2.43 USD | $17.92 2.49 USD | $13.01B 1.81B USD | 177.69 | $0.1 0.01 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.74 2.47 USD |
-1.44
|
$7.22B 1B USD | $3.96M 550.38K USD | $17.5 2.43 USD | $17.91 2.49 USD | $7.22B 1B USD | 45.48 | $0.39 0.05 USD | |
| WiSA WISA | $2.46 — |
-30.9
|
$11.48M — | $1.59M — | $2.35 — | $3.47 — | $11.48M — | 0 | -$477 — | |
| Hua Hong Semiconductor Limited 1347.HK | $19.2 2.45 USD |
+3.11
|
$39.53B 5.05B USD | $8.19M 1.05M USD | $18.74 2.4 USD | $19.48 2.49 USD | $39.53B 5.05B USD | 13.06 | $1.47 0.19 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.62 2.45 USD |
-0.84
|
$11.06B 1.54B USD | $51.76M 7.2M USD | $17.44 2.42 USD | $18.58 2.58 USD | $11.06B 1.54B USD | 0 | -$0.1 -0.01 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.62 2.45 USD |
-0.62
|
$4.75B 660.27M USD | $2.76M 383.07K USD | $17.44 2.42 USD | $17.74 2.47 USD | $4.75B 660.27M USD | 32.03 | $0.55 0.08 USD | |
| Jones Tech PLC 300684.SZ | $17.44 2.42 USD |
+4.06
|
$5.22B 726.28M USD | $19.93M 2.77M USD | $16.37 2.28 USD | $17.45 2.43 USD | $5.22B 726.28M USD | 62.28 | $0.28 0.04 USD | |
| Appotronics Corporation Limited 688007.SS | $17.44 2.42 USD |
-2.08
|
$8.07B 1.12B USD | $7.42M 1.03M USD | $17.31 2.41 USD | $17.97 2.5 USD | $8.07B 1.12B USD | 60.13 | $0.29 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.42 2.42 USD |
+1.34
|
$4.52B 628.94M USD | $3.51M 487.72K USD | $17.04 2.37 USD | $17.43 2.42 USD | $4.52B 628.94M USD | 0 | -$0.12 -0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.34 2.41 USD |
+1.7
|
$13.28B 1.85B USD | $20.5M 2.85M USD | $16.95 2.36 USD | $17.36 2.41 USD | $13.28B 1.85B USD | 21.67 | $0.8 0.11 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.33 2.41 USD |
-0.86
|
$1.89B 262.4M USD | $970.11K 134.89K USD | $17.2 2.39 USD | $17.44 2.42 USD | $1.89B 262.4M USD | 0 | -$0.05 -0.006 USD | |
| U.D. Electronic Corp. 3689.TWO | $75.8 2.41 USD |
-1.81
|
$5.97B 189.61M USD | $4.94M 156.99K USD | $75.8 2.41 USD | $79 2.51 USD | $5.97B 189.61M USD | 17.18 | $4.41 0.14 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.29 2.4 USD |
+0.41
|
$3.67B 510.69M USD | $2.85M 396.52K USD | $17.16 2.39 USD | $17.63 2.45 USD | $3.67B 510.69M USD | 33.25 | $0.52 0.07 USD | |
| Siyata Mobile SYTA | $2.4 — |
+17.07
|
$2.34M — | $930.74K — | $2.05 — | $2.65 — | $2.34M — | 0 | -$3.7 — | |
| Global Brands Manufacture Ltd. 6191.TW | $75 2.38 USD |
+2.6
|
$35.57B 1.13B USD | $5.33M 169.52K USD | $72.3 2.3 USD | $75 2.38 USD | $35.57B 1.13B USD | 11.22 | $6.68 0.21 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $17.1 2.38 USD |
+4.46
|
$5.11B 709.87M USD | $41.56M 5.78M USD | $15.54 2.16 USD | $17.18 2.39 USD | $5.11B 709.87M USD | 171.00 | $0.1 0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.1 2.38 USD |
+5.1
|
$3.89B 541.15M USD | $28.59M 3.98M USD | $15.39 2.14 USD | $17.95 2.5 USD | $3.89B 541.15M USD | 47.50 | $0.36 0.05 USD | |
| Goertek Inc. 002241.SZ | $17.09 2.38 USD |
+1.54
|
$58.4B 8.12B USD | $56.72M 7.89M USD | $16.69 2.32 USD | $17.14 2.38 USD | $58.4B 8.12B USD | 42.72 | $0.4 0.06 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.96 2.36 USD |
+0.59
|
$19.3B 2.68B USD | $10.72M 1.49M USD | $16.66 2.32 USD | $16.98 2.36 USD | $19.3B 2.68B USD | 48.45 | $0.35 0.05 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.87 2.35 USD |
+2.06
|
$2.34B 324.73M USD | $2.71M 376.15K USD | $16.4 2.28 USD | $16.95 2.36 USD | $2.34B 324.73M USD | 0 | -$0.21 -0.02 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.83 2.34 USD |
+0.54
|
$8.22B 1.14B USD | $8.01M 1.11M USD | $16.61 2.31 USD | $17.06 2.37 USD | $8.22B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Digital Turbine APPS | $2.34 — |
-1.27
|
$238.73M — | $1.16M — | $2.27 — | $2.43 — | $238.73M — | 0 | -$1.97 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.78 2.33 USD |
-0.71
|
$19.89B 2.77B USD | $7.19M 999.47K USD | $16.65 2.32 USD | $16.99 2.36 USD | $19.89B 2.77B USD | 39.95 | $0.42 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $72.8 2.31 USD |
+1.68
|
$9.62B 305.55M USD | $11.91M 378.59K USD | $71.8 2.28 USD | $77.2 2.45 USD | $9.62B 305.55M USD | 33.09 | $2.2 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.61 2.31 USD |
+1.1
|
$5.37B 746.31M USD | $5M 695.29K USD | $16.25 2.26 USD | $16.8 2.34 USD | $5.37B 746.31M USD | 35.34 | $0.47 0.07 USD | |
| Ardentec Corporation 3264.TWO | $72.5 2.3 USD |
+2.11
|
$34.36B 1.09B USD | $7.86M 249.6K USD | $71.4 2.27 USD | $73.1 2.32 USD | $34.36B 1.09B USD | 13.03 | $5.56 0.18 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.54 2.3 USD |
+4.35
|
$1.77B 246.48M USD | $1.28M 178.17K USD | $15.79 2.2 USD | $16.75 2.33 USD | $1.77B 246.48M USD | 0 | -$1.12 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.54 2.3 USD |
+1.47
|
$2.54B 352.83M USD | $2.38M 330.58K USD | $16.1 2.24 USD | $16.75 2.33 USD | $2.54B 352.83M USD | 35.19 | $0.47 0.07 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.51 2.3 USD |
+1.23
|
$4.78B 664.11M USD | $1M 139.21K USD | $16.23 2.26 USD | $16.52 2.3 USD | $4.78B 664.11M USD | 51.59 | $0.32 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.49 2.29 USD |
+1.85
|
$6.76B 940.34M USD | $5.23M 726.84K USD | $16.02 2.23 USD | $16.56 2.3 USD | $6.76B 940.34M USD | 15.85 | $1.04 0.14 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $16.43 2.28 USD |
+9.97
|
$4.5B 625.49M USD | $18.55M 2.58M USD | $15.25 2.12 USD | $16.43 2.28 USD | $4.5B 625.49M USD | 34.22 | $0.48 0.07 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.42 2.28 USD |
+0.61
|
$28.08B 3.9B USD | $36.24M 5.04M USD | $16.26 2.26 USD | $16.8 2.34 USD | $28.08B 3.9B USD | 15.78 | $1.04 0.14 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.34 2.27 USD |
-1.63
|
$6.08B 844.96M USD | $5.17M 719.51K USD | $16.33 2.27 USD | $16.55 2.3 USD | $6.08B 844.96M USD | 32.03 | $0.51 0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $71.3 2.27 USD |
+0.71
|
$5.68B 180.52M USD | $16.07M 510.48K USD | $68.5 2.18 USD | $73.5 2.34 USD | $5.68B 180.52M USD | 32.40 | $2.2 0.07 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.27 2.26 USD |
-0.91
|
$11.03B 1.53B USD | $25.88M 3.6M USD | $15.8 2.2 USD | $16.44 2.29 USD | $11.03B 1.53B USD | 43.97 | $0.37 0.05 USD | |
| DHI DHX | $2.26 — |
-7
|
$109.25M — | $286.58K — | $2.25 — | $2.46 — | $109.25M — | 56.50 | $0.04 — | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.25 2.26 USD |
-1.75
|
$10.09B 1.4B USD | $32.22M 4.48M USD | $16.09 2.24 USD | $16.65 2.32 USD | $10.09B 1.4B USD | 70.65 | $0.23 0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.24 2.26 USD |
+0.25
|
$5.8B 807.14M USD | $3.13M 434.61K USD | $16.04 2.23 USD | $16.51 2.3 USD | $5.8B 807.14M USD | 64.95 | $0.25 0.03 USD | |
| Atos SE ATO.PA | $2.07 2.26 USD |
-1.2
|
$232.75M 254.42M USD | $861.13K 941.33K USD | $2.06 2.25 USD | $2.1 2.29 USD | $232.75M 254.42M USD | 0 | -$31.03 -33.9 USD | |
| Duos DUOT | $2.25 — |
-13.46
|
$16.94M — | $100.52K — | $2.25 — | $2.7 — | $16.94M — | 0 | -$1.56 — | |
| Comtech Telecommunications CMTL | $2.25 — |
-10.36
|
$64.07M — | $1.22M — | $2.13 — | $2.53 — | $64.07M — | 0 | -$1.7 — | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.16 2.25 USD |
+0.56
|
$11.9B 1.65B USD | $6.92M 961.77K USD | $15.85 2.2 USD | $16.2 2.25 USD | $11.9B 1.65B USD | 44.88 | $0.36 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.7 2.25 USD |
-1.26
|
$17.86B 567.44M USD | $10.26M 326.12K USD | $70.4 2.24 USD | $71.9 2.28 USD | $17.86B 567.44M USD | 31.56 | $2.24 0.07 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.3 2.23 USD |
+0.29
|
$31.17B 990.45M USD | $3.56M 113.11K USD | $69.5 2.21 USD | $71 2.26 USD | $31.17B 990.45M USD | 17.97 | $3.91 0.12 USD | |
| POET POET | $2.23 — |
+0.45
|
$136.73M — | $333.93K — | $2.17 — | $2.3 — | $136.73M — | 0 | -$0.49 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.02 2.23 USD |
-1.29
|
$3.33B 462.89M USD | $6.46M 898.76K USD | $15.92 2.21 USD | $16.55 2.3 USD | $3.33B 462.89M USD | 228.85 | $0.07 0.009 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.92 2.21 USD |
+1.66
|
$4.29B 595.89M USD | $2.59M 360.58K USD | $15.56 2.16 USD | $15.95 2.22 USD | $4.29B 595.89M USD | 113.71 | $0.14 0.02 USD | |
| ZTE Corporation 0763.HK | $17.18 2.2 USD |
+0.35
|
$132.42B 16.93B USD | $5.64M 721.48K USD | $17.04 2.18 USD | $17.46 2.23 USD | $132.42B 16.93B USD | 7.95 | $2.16 0.28 USD | |
| Brightcove BCOV | $2.19 — |
+3.79
|
$97.64M — | $154.29K — | $2.07 — | $2.2 — | $97.64M — | 0 | -$0.21 — | |
| Costar Group Co., Ltd. 002189.SZ | $15.73 2.19 USD |
+1.22
|
$4.11B 571.28M USD | $5.63M 783.03K USD | $15.41 2.14 USD | $15.86 2.21 USD | $4.11B 571.28M USD | 0 | -$0.74 -0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.73 2.19 USD |
-0.19
|
$16.23B 2.26B USD | $3.51M 488.64K USD | $15.68 2.18 USD | $15.85 2.2 USD | $16.23B 2.26B USD | 16.73 | $0.94 0.13 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.57 2.16 USD |
-1.64
|
$4.27B 593.18M USD | $79.3M 11.03M USD | $15.53 2.16 USD | $16.3 2.27 USD | $4.27B 593.18M USD | 0 | -$0.02 -0.002 USD | |
| Pansoft Company Limited 300996.SZ | $15.45 2.15 USD |
+0.46
|
$3.13B 435.07M USD | $1.74M 241.53K USD | $15.2 2.11 USD | $15.56 2.16 USD | $3.13B 435.07M USD | 36.78 | $0.42 0.06 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.4 2.14 USD |
+0.92
|
$1.97B 274.08M USD | $1.43M 198.48K USD | $15.06 2.09 USD | $15.49 2.15 USD | $1.97B 274.08M USD | 0 | -$0.58 -0.08 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.36 2.14 USD |
+1.05
|
$8.67B 1.21B USD | $6.84M 951.48K USD | $15.06 2.09 USD | $15.46 2.15 USD | $8.67B 1.21B USD | 219.42 | $0.07 0.009 USD | |
| Syscom Computer Engineering Co. 2453.TW | $67.1 2.13 USD |
+10
|
$6.71B 213.21M USD | $10.06M 319.7K USD | $61.3 1.95 USD | $67.1 2.13 USD | $6.71B 213.21M USD | 24.05 | $2.79 0.09 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.13 — |
-0.19
|
$11.4B — | $597.78K — | $2.11 — | $2.13 — | $11.4B — | 14.18 | $0.15 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.3 2.13 USD |
-0.84
|
$33.82B 4.7B USD | $6.05M 841.16K USD | $15.2 2.11 USD | $15.42 2.14 USD | $33.82B 4.7B USD | 17.19 | $0.89 0.12 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.25 2.12 USD |
-2.37
|
$12.69B 1.76B USD | $12.22M 1.7M USD | $15.13 2.1 USD | $15.89 2.21 USD | $12.69B 1.76B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||