Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (492)
- {{country.name}}
- All countries
- China (492)
Shenzhen (492)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (492)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.03 4.59 USD |
+0.33
|
$308.19B 42.85B USD | $15.69M 2.18M USD | $32.72 4.55 USD | $33.14 4.61 USD | $308.19B 42.85B USD | 21.58 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.86 4.57 USD |
+3.11
|
$235.87B 32.8B USD | $84.27M 11.72M USD | $31.7 4.41 USD | $33 4.59 USD | $235.87B 32.8B USD | 20.28 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
0
|
$179.28B 22.92B USD | $358.52K 45.84K USD | $2.64 0.34 USD | $2.67 0.34 USD | $179.28B 22.92B USD | 29.66 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.37 0.61 USD |
+0.23
|
$163.2B 22.69B USD | $1.28M 178.36K USD | $4.32 0.6 USD | $4.39 0.61 USD | $163.2B 22.69B USD | 54.62 | $0.08 0.01 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $293.16 40.76 USD |
-0.89
|
$155.65B 21.64B USD | $12K 1.67K USD | $290.4 40.38 USD | $296.48 41.22 USD | $155.65B 21.64B USD | 35.06 | $8.36 1.16 USD | |
| ZTE Corporation 000063.SZ | $27.48 3.82 USD |
+0.26
|
$122.53B 17.04B USD | $54.31M 7.55M USD | $27.2 3.78 USD | $27.68 3.85 USD | $122.53B 17.04B USD | 13.94 | $1.97 0.27 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.87 6.1 USD |
+1.11
|
$101.58B 14.12B USD | $416K 57.84K USD | $43.08 5.99 USD | $44.19 6.14 USD | $101.58B 14.12B USD | 243.72 | $0.18 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.6 0.64 USD |
+2.22
|
$86.38B 12.01B USD | $1.79M 249.22K USD | $4.49 0.62 USD | $4.63 0.64 USD | $86.38B 12.01B USD | 28.75 | $0.16 0.02 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.39 5.06 USD |
+0.47
|
$77.13B 10.73B USD | $7.93M 1.1M USD | $36 5.01 USD | $36.58 5.09 USD | $77.13B 10.73B USD | 25.27 | $1.44 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $15.27 2.12 USD |
+2.48
|
$76.09B 10.58B USD | $34.88M 4.85M USD | $14.81 2.06 USD | $15.3 2.13 USD | $76.09B 10.58B USD | 23.13 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.95 4.03 USD |
+1.83
|
$67.18B 9.34B USD | $18.95M 2.63M USD | $28.15 3.91 USD | $29.29 4.07 USD | $67.18B 9.34B USD | 19.82 | $1.46 0.2 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.4 3.25 USD |
+3.77
|
$66.93B 9.31B USD | $140.59M 19.55M USD | $22.04 3.06 USD | $23.78 3.31 USD | $66.93B 9.31B USD | 32.05 | $0.73 0.1 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.59 16.77 USD |
-0.06
|
$64.83B 9.01B USD | $23.2K 3.23K USD | $119.61 16.63 USD | $121.43 16.88 USD | $64.83B 9.01B USD | 46.92 | $2.57 0.36 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.65 12.33 USD |
-1.32
|
$62.93B 8.75B USD | $1.04M 144.38K USD | $87.11 12.11 USD | $89.98 12.51 USD | $62.93B 8.75B USD | 72.66 | $1.22 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.08 4.46 USD |
-1.5
|
$61.39B 8.54B USD | $649.4K 90.29K USD | $31.93 4.44 USD | $32.7 4.55 USD | $61.39B 8.54B USD | 33.41 | $0.96 0.13 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.98 5.56 USD |
+0.23
|
$58.86B 8.18B USD | $44.31M 6.16M USD | $39.4 5.48 USD | $40.3 5.6 USD | $58.86B 8.18B USD | 31.73 | $1.26 0.18 USD | |
| Goertek Inc. 002241.SZ | $17.09 2.38 USD |
+1.54
|
$58.4B 8.12B USD | $640.2K 89.02K USD | $16.69 2.32 USD | $17.14 2.38 USD | $58.4B 8.12B USD | 42.72 | $0.4 0.06 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.49 3.96 USD |
+0.32
|
$54.6B 7.59B USD | $9.87M 1.37M USD | $28.01 3.89 USD | $28.87 4.01 USD | $54.6B 7.59B USD | 32.37 | $0.88 0.12 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $136.6 18.99 USD |
-3.82
|
$54.05B 7.51B USD | $413.4K 57.48K USD | $136.1 18.92 USD | $141.99 19.74 USD | $54.05B 7.51B USD | 58.87 | $2.32 0.32 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $15.09 2.1 USD |
+9.99
|
$49.94B 6.94B USD | $8.98M 1.25M USD | $13.91 1.93 USD | $15.09 2.1 USD | $49.94B 6.94B USD | 12.89 | $1.17 0.16 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.5 7.99 USD |
+0.7
|
$48.85B 6.79B USD | $102.8K 14.29K USD | $56.56 7.86 USD | $57.63 8.01 USD | $48.85B 6.79B USD | 21.53 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $89.19 12.4 USD |
+4.34
|
$47.61B 6.62B USD | $126.4K 17.58K USD | $84.7 11.78 USD | $89.68 12.47 USD | $47.61B 6.62B USD | 39.64 | $2.25 0.31 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.15 5.17 USD |
-1.35
|
$46.95B 6.53B USD | $19.4K 2.7K USD | $37.14 5.16 USD | $37.93 5.27 USD | $46.95B 6.53B USD | 21.72 | $1.71 0.24 USD | |
| Shennan Circuit Company Limited 002916.SZ | $91.53 12.73 USD |
-0.73
|
$46.94B 6.53B USD | $4.08M 567.11K USD | $90.51 12.58 USD | $92.48 12.86 USD | $46.94B 6.53B USD | 29.81 | $3.07 0.43 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.37 1.58 USD |
+9.96
|
$45.97B 6.39B USD | $226.55M 31.5M USD | $10.51 1.46 USD | $11.37 1.58 USD | $45.97B 6.39B USD | 162.42 | $0.07 0.009 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $34.4 4.78 USD |
+7.07
|
$45.05B 6.26B USD | $42.9M 5.96M USD | $32.32 4.49 USD | $35.2 4.89 USD | $45.05B 6.26B USD | 9.47 | $3.63 0.5 USD | |
| Ninestar Corporation 002180.SZ | $28.77 4 USD |
+0.17
|
$40.75B 5.67B USD | $9.81M 1.36M USD | $28.2 3.92 USD | $28.93 4.02 USD | $40.75B 5.67B USD | 0 | -$4.35 -0.6 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $138.9 19.31 USD |
+4.7
|
$38.78B 5.39B USD | $70.8K 9.84K USD | $133.45 18.56 USD | $141.37 19.66 USD | $38.78B 5.39B USD | 40.61 | $3.42 0.48 USD | |
| Anker Innovations Limited 300866.SZ | $93.88 13.05 USD |
-1.14
|
$38.16B 5.31B USD | $2.12M 295.24K USD | $93.7 13.03 USD | $95.5 13.28 USD | $38.16B 5.31B USD | 23.64 | $3.97 0.55 USD | |
| SG Micro Corp 300661.SZ | $73.8 10.26 USD |
-1.59
|
$34.71B 4.83B USD | $13.2K 1.84K USD | $73.25 10.18 USD | $75.5 10.5 USD | $34.71B 4.83B USD | 115.31 | $0.64 0.09 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.9 0.68 USD |
+0.62
|
$34.34B 4.77B USD | $518.2K 72.05K USD | $4.82 0.67 USD | $4.91 0.68 USD | $34.34B 4.77B USD | 18.14 | $0.27 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $21.09 2.93 USD |
+3.03
|
$32B 4.45B USD | $2.75M 381.84K USD | $20.4 2.84 USD | $21.15 2.94 USD | $32B 4.45B USD | 124.05 | $0.17 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.73 1.35 USD |
-0.21
|
$31.39B 4.36B USD | $132.4K 18.41K USD | $9.6 1.33 USD | $9.76 1.36 USD | $31.39B 4.36B USD | 0 | -$0.29 -0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.99 9.45 USD |
-0.76
|
$31.18B 4.34B USD | $61.6K 8.57K USD | $67.35 9.36 USD | $68.67 9.55 USD | $31.18B 4.34B USD | 261.50 | $0.26 0.04 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.83 0.95 USD |
-0.44
|
$29.17B 4.06B USD | $136.2K 18.94K USD | $6.77 0.94 USD | $6.87 0.96 USD | $29.17B 4.06B USD | 0 | $0 0 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.28 8.38 USD |
+0.87
|
$29.03B 4.04B USD | $26K 3.62K USD | $59.58 8.28 USD | $60.33 8.39 USD | $29.03B 4.04B USD | 56.86 | $1.06 0.15 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.44 5.07 USD |
-1.03
|
$28.94B 4.02B USD | $462.8K 64.35K USD | $36.11 5.02 USD | $36.94 5.14 USD | $28.94B 4.02B USD | 47.94 | $0.76 0.11 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.11 8.22 USD |
-3.1
|
$28.13B 3.91B USD | $25.8K 3.59K USD | $58.3 8.11 USD | $61.05 8.49 USD | $28.13B 3.91B USD | 43.14 | $1.37 0.19 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.42 2.28 USD |
+0.61
|
$28.08B 3.9B USD | $102.6K 14.27K USD | $16.26 2.26 USD | $16.8 2.34 USD | $28.08B 3.9B USD | 15.78 | $1.04 0.14 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $101.4 14.1 USD |
+2.09
|
$27.38B 3.81B USD | $4.14M 575K USD | $94.62 13.16 USD | $102.1 14.2 USD | $27.38B 3.81B USD | 20.69 | $4.9 0.68 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.33 1.16 USD |
+0.12
|
$27.14B 3.77B USD | $417K 57.98K USD | $8.21 1.14 USD | $8.41 1.17 USD | $27.14B 3.77B USD | 59.50 | $0.14 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.35 1.16 USD |
+0.36
|
$26.76B 3.72B USD | $440.4K 61.23K USD | $8.26 1.15 USD | $8.49 1.18 USD | $26.76B 3.72B USD | 69.58 | $0.12 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.77 1.5 USD |
+0.19
|
$26.73B 3.72B USD | $203.8K 28.34K USD | $10.67 1.48 USD | $10.85 1.51 USD | $26.73B 3.72B USD | 35.89 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.19 6.56 USD |
+1.66
|
$26.15B 3.64B USD | $8.39M 1.17M USD | $46.01 6.4 USD | $47.41 6.59 USD | $26.15B 3.64B USD | 12.09 | $3.9 0.54 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.15 4.05 USD |
-2.67
|
$25.15B 3.5B USD | $1.6M 222.55K USD | $28.94 4.02 USD | $29.7 4.13 USD | $25.15B 3.5B USD | 33.12 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.78 4.84 USD |
+0.03
|
$24.39B 3.39B USD | $3.37M 469.1K USD | $34.25 4.76 USD | $34.97 4.86 USD | $24.39B 3.39B USD | 19.10 | $1.82 0.25 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.55 5.64 USD |
-0.05
|
$23.96B 3.33B USD | $10K 1.39K USD | $40.25 5.6 USD | $40.81 5.67 USD | $23.96B 3.33B USD | 238.52 | $0.17 0.02 USD | |
| Sangfor Technologies Inc. 300454.SZ | $56.08 7.8 USD |
+1.83
|
$23.55B 3.27B USD | $49.8K 6.92K USD | $54.68 7.6 USD | $56.41 7.84 USD | $23.55B 3.27B USD | 186.93 | $0.3 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.94 7.08 USD |
+10.16
|
$23.43B 3.26B USD | $1.54M 213.71K USD | $46.5 6.47 USD | $52.49 7.3 USD | $23.43B 3.26B USD | 59.92 | $0.85 0.12 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.22 1.98 USD |
+3.34
|
$23.13B 3.22B USD | $245K 34.07K USD | $13.76 1.91 USD | $14.3 1.99 USD | $23.13B 3.22B USD | 14.36 | $0.99 0.14 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.04 0.7 USD |
-0.98
|
$22.82B 3.17B USD | $57.8K 8.04K USD | $5 0.7 USD | $5.08 0.71 USD | $22.82B 3.17B USD | 13.99 | $0.36 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $18.63 2.59 USD |
-0.53
|
$22.7B 3.16B USD | $10.21M 1.42M USD | $18.43 2.56 USD | $18.73 2.6 USD | $22.7B 3.16B USD | 24.19 | $0.77 0.11 USD | |
| Glodon Company Limited 002410.SZ | $13.19 1.83 USD |
0
|
$21.96B 3.05B USD | $190K 26.42K USD | $13 1.81 USD | $13.36 1.86 USD | $21.96B 3.05B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.92 0.96 USD |
-1.84
|
$21.55B 3B USD | $10.2K 1.42K USD | $6.88 0.96 USD | $7.06 0.98 USD | $21.55B 3B USD | 25.62 | $0.27 0.04 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.73 1.21 USD |
-0.23
|
$21.31B 2.96B USD | $45.42M 6.31M USD | $8.6 1.2 USD | $8.74 1.22 USD | $21.31B 2.96B USD | 32.33 | $0.27 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.18 2.11 USD |
-0.13
|
$21.11B 2.94B USD | $203.6K 28.31K USD | $15 2.09 USD | $15.3 2.13 USD | $21.11B 2.94B USD | 30.97 | $0.49 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.52 1.88 USD |
-0.07
|
$21.1B 2.93B USD | $188.4K 26.2K USD | $13.36 1.86 USD | $13.54 1.88 USD | $21.1B 2.93B USD | 31.44 | $0.43 0.06 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.89 6.38 USD |
+0.42
|
$20.97B 2.92B USD | $26K 3.62K USD | $44.79 6.23 USD | $46.03 6.4 USD | $20.97B 2.92B USD | 27.81 | $1.65 0.23 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.4 3.53 USD |
0
|
$20.48B 2.85B USD | $31.4K 4.37K USD | $25.04 3.48 USD | $25.46 3.54 USD | $20.48B 2.85B USD | 27.31 | $0.93 0.13 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.3 4.21 USD |
-0.07
|
$20.29B 2.82B USD | $14.34M 1.99M USD | $29.96 4.17 USD | $30.56 4.25 USD | $20.29B 2.82B USD | 17.11 | $1.77 0.25 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $37.21 5.17 USD |
+1.89
|
$20.21B 2.81B USD | $64.6K 8.98K USD | $36.4 5.06 USD | $37.36 5.19 USD | $20.21B 2.81B USD | 21.63 | $1.72 0.24 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.63 1.62 USD |
+0.26
|
$19.65B 2.73B USD | $1.46M 202.84K USD | $11.48 1.6 USD | $11.69 1.63 USD | $19.65B 2.73B USD | 83.07 | $0.14 0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.87 1.09 USD |
+1.29
|
$19.34B 2.69B USD | $48.2K 6.7K USD | $7.76 1.08 USD | $7.88 1.1 USD | $19.34B 2.69B USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.96 2.36 USD |
+0.59
|
$19.3B 2.68B USD | $140.4K 19.52K USD | $16.66 2.32 USD | $16.98 2.36 USD | $19.3B 2.68B USD | 48.45 | $0.35 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.47 4.24 USD |
+0.66
|
$19.1B 2.66B USD | $65.2K 9.07K USD | $30 4.17 USD | $30.66 4.26 USD | $19.1B 2.66B USD | 169.27 | $0.18 0.03 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.9 0.96 USD |
+2.37
|
$18.83B 2.62B USD | $68.2K 9.48K USD | $6.67 0.93 USD | $6.92 0.96 USD | $18.83B 2.62B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.14 2.66 USD |
+0.42
|
$18.52B 2.57B USD | $181.6K 25.25K USD | $18.86 2.62 USD | $19.2 2.67 USD | $18.52B 2.57B USD | 34.79 | $0.55 0.08 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.5 6.19 USD |
+1.3
|
$18.2B 2.53B USD | $4.86M 675.72K USD | $43.59 6.06 USD | $44.66 6.21 USD | $18.2B 2.53B USD | 556.25 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.79 3.17 USD |
0
|
$18.15B 2.52B USD | $142.8K 19.86K USD | $22.4 3.11 USD | $22.91 3.19 USD | $18.15B 2.52B USD | 119.94 | $0.19 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.97 5.84 USD |
-0.02
|
$17.73B 2.46B USD | $3.01M 418.8K USD | $41.36 5.75 USD | $42.3 5.88 USD | $17.73B 2.46B USD | 37.81 | $1.11 0.15 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.96 1.25 USD |
-0.44
|
$17.57B 2.44B USD | $40.41M 5.62M USD | $8.87 1.23 USD | $9.02 1.25 USD | $17.57B 2.44B USD | 17.56 | $0.51 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.54 8.56 USD |
+0.24
|
$17.12B 2.38B USD | $29K 4.03K USD | $59.63 8.29 USD | $61.88 8.6 USD | $17.12B 2.38B USD | 139.86 | $0.44 0.06 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.07 0.98 USD |
+1.73
|
$16.81B 2.34B USD | $356.2K 49.53K USD | $6.91 0.96 USD | $7.13 0.99 USD | $16.81B 2.34B USD | 0 | -$0.6 -0.08 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.82 3.03 USD |
-1.71
|
$16.75B 2.33B USD | $241.8K 33.62K USD | $21.5 2.99 USD | $22.29 3.1 USD | $16.75B 2.33B USD | 39.67 | $0.55 0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.19 0.72 USD |
+0.58
|
$16.64B 2.31B USD | $24.8K 3.45K USD | $5.13 0.71 USD | $5.21 0.72 USD | $16.64B 2.31B USD | 43.25 | $0.12 0.02 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $14.46 2.01 USD |
+20
|
$16.48B 2.29B USD | $6.63M 921.5K USD | $12.13 1.69 USD | $14.46 2.01 USD | $16.48B 2.29B USD | 21.26 | $0.68 0.09 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.02 4.17 USD |
0
|
$16.36B 2.27B USD | $36.6K 5.09K USD | $29.71 4.13 USD | $30.39 4.23 USD | $16.36B 2.27B USD | 34.11 | $0.88 0.12 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.06 1.26 USD |
-0.33
|
$16.29B 2.26B USD | $86.4K 12.01K USD | $9.01 1.25 USD | $9.12 1.27 USD | $16.29B 2.26B USD | 43.14 | $0.21 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.77 2.19 USD |
+0.06
|
$16.28B 2.26B USD | $20.4K 2.84K USD | $15.68 2.18 USD | $15.85 2.2 USD | $16.28B 2.26B USD | 16.77 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.82 0.39 USD |
-0.35
|
$16.14B 2.24B USD | $41.08M 5.71M USD | $2.81 0.39 USD | $2.84 0.39 USD | $16.14B 2.24B USD | 56.39 | $0.05 0.006 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.36 5.47 USD |
+1.47
|
$15.96B 2.22B USD | $1.62M 224.75K USD | $37.8 5.26 USD | $39.73 5.52 USD | $15.96B 2.22B USD | 100.92 | $0.39 0.05 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.6 1.75 USD |
+0.88
|
$15.79B 2.2B USD | $160.4K 22.3K USD | $12.38 1.72 USD | $12.63 1.76 USD | $15.79B 2.2B USD | 1260.00 | $0.01 0.001 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.5 3.13 USD |
-2.22
|
$15.36B 2.14B USD | $81K 11.26K USD | $22.42 3.12 USD | $23.05 3.2 USD | $15.36B 2.14B USD | 562.50 | $0.04 0.005 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.38 3.81 USD |
-0.87
|
$14.88B 2.07B USD | $94.2K 13.1K USD | $27.28 3.79 USD | $27.71 3.85 USD | $14.88B 2.07B USD | 152.11 | $0.18 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.31 2.82 USD |
+0.3
|
$14.69B 2.04B USD | $9.71M 1.35M USD | $19.92 2.77 USD | $20.4 2.84 USD | $14.69B 2.04B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.23 1.28 USD |
-0.11
|
$14.59B 2.03B USD | $7.83M 1.09M USD | $9.12 1.27 USD | $9.26 1.29 USD | $14.59B 2.03B USD | 43.95 | $0.21 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.56 1.75 USD |
+1.05
|
$14.53B 2.02B USD | $7.4K 1.03K USD | $12.42 1.73 USD | $12.61 1.75 USD | $14.53B 2.02B USD | 78.50 | $0.16 0.02 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.29 3.24 USD |
0
|
$14.52B 2.02B USD | $6.14M 854.31K USD | $22.93 3.19 USD | $23.32 3.24 USD | $14.52B 2.02B USD | 39.47 | $0.59 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.45 8.13 USD |
-0.81
|
$14.25B 1.98B USD | $3.78M 525.36K USD | $57.8 8.04 USD | $59.44 8.26 USD | $14.25B 1.98B USD | 34.79 | $1.68 0.23 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.4 0.33 USD |
+5.26
|
$14.04B 1.95B USD | $1.74M 242.02K USD | $2.27 0.32 USD | $2.41 0.34 USD | $14.04B 1.95B USD | 80.00 | $0.03 0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.29 1.85 USD |
+6.07
|
$13.59B 1.89B USD | $75.34M 10.48M USD | $12.23 1.7 USD | $13.7 1.9 USD | $13.59B 1.89B USD | 69.94 | $0.19 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.34 2.41 USD |
+1.7
|
$13.28B 1.85B USD | $20.5M 2.85M USD | $16.95 2.36 USD | $17.36 2.41 USD | $13.28B 1.85B USD | 21.67 | $0.8 0.11 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.99 1.53 USD |
+0.37
|
$13.23B 1.84B USD | $41.5M 5.77M USD | $10.78 1.5 USD | $11.05 1.54 USD | $13.23B 1.84B USD | 27.47 | $0.4 0.06 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.9 0.68 USD |
+1.66
|
$13.05B 1.81B USD | $576.8K 80.2K USD | $4.75 0.66 USD | $4.93 0.69 USD | $13.05B 1.81B USD | 32.66 | $0.15 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.77 2.47 USD |
+0.34
|
$13.01B 1.81B USD | $14.75M 2.05M USD | $17.47 2.43 USD | $17.92 2.49 USD | $13.01B 1.81B USD | 177.69 | $0.1 0.01 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.38 1.44 USD |
+1.47
|
$12.94B 1.8B USD | $118.6K 16.49K USD | $10.21 1.42 USD | $10.44 1.45 USD | $12.94B 1.8B USD | 22.08 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.1 0.71 USD |
+1.39
|
$12.9B 1.79B USD | $3.05M 423.8K USD | $4.98 0.69 USD | $5.1 0.71 USD | $12.9B 1.79B USD | 51.00 | $0.1 0.01 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $56.03 7.79 USD |
+9.99
|
$12.81B 1.78B USD | $1.12M 155.92K USD | $51.56 7.17 USD | $56.03 7.79 USD | $12.81B 1.78B USD | 26.80 | $2.09 0.29 USD | |
| MLS Co., Ltd. 002745.SZ | $8.42 1.17 USD |
-0.12
|
$12.5B 1.74B USD | $272.2K 37.85K USD | $8.33 1.16 USD | $8.49 1.18 USD | $12.5B 1.74B USD | 26.31 | $0.32 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.06 0.7 USD |
+1.2
|
$12.42B 1.73B USD | $251.2K 34.93K USD | $4.99 0.69 USD | $5.07 0.7 USD | $12.42B 1.73B USD | 63.25 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||