Result Page 10 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MiTAC Holdings Corporation 3706.TW | $49.5 1.57 USD |
+3.23
|
$59.27B 1.88B USD | $66.51M 2.11M USD | $47.85 1.52 USD | $49.6 1.58 USD | $59.27B 1.88B USD | 25.91 | $1.91 0.06 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.3 1.57 USD |
-0.26
|
$3.66B 509.22M USD | $2.99M 415.97K USD | $11.22 1.56 USD | $11.35 1.58 USD | $3.66B 509.22M USD | 62.77 | $0.18 0.03 USD | |
| GoPro GPRO | $1.57 — |
+0.64
|
$239.11M — | $2.01M — | $1.55 — | $1.6 — | $239.11M — | 0 | -$2.4 — | |
| RPMGlobal Holdings Limited RUL.AX | $2.37 1.57 USD |
-1.25
|
$530.15M 350.88M USD | $356.48K 235.94K USD | $2.36 1.56 USD | $2.44 1.61 USD | $530.15M 350.88M USD | 59.25 | $0.04 0.03 USD | |
| GMI Technology Inc. 3312.TW | $49.2 1.56 USD |
+2.39
|
$8B 254.24M USD | $25.56M 812.33K USD | $47.9 1.52 USD | $52.6 1.67 USD | $8B 254.24M USD | 22.56 | $2.18 0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.19 1.56 USD |
-1.5
|
$5.13B 713.86M USD | $9.06M 1.26M USD | $11.14 1.55 USD | $11.39 1.58 USD | $5.13B 713.86M USD | 31.08 | $0.36 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.18 1.55 USD |
+1.64
|
$5.59B 777.25M USD | $22.61M 3.14M USD | $10.81 1.5 USD | $11.51 1.6 USD | $5.59B 777.25M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.17 1.55 USD |
+2.38
|
$2.79B 387.82M USD | $4.71M 655.3K USD | $10.83 1.51 USD | $11.25 1.56 USD | $2.79B 387.82M USD | 0 | -$1.08 -0.1 USD | |
| BigBear.ai BBAI | $1.55 — |
-3.13
|
$381.42M — | $3.99M — | $1.51 — | $1.61 — | $381.42M — | 0 | -$0.88 — | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.1 1.54 USD |
+0.73
|
$10.49B 1.46B USD | $6.93M 964.15K USD | $10.92 1.52 USD | $11.15 1.55 USD | $10.49B 1.46B USD | 30.00 | $0.37 0.05 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.99 1.53 USD |
+0.37
|
$13.23B 1.84B USD | $41.5M 5.77M USD | $10.78 1.5 USD | $11.05 1.54 USD | $13.23B 1.84B USD | 27.47 | $0.4 0.06 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.89 1.51 USD |
+1.78
|
$2.58B 358.15M USD | $2.34M 326.01K USD | $10.66 1.48 USD | $10.94 1.52 USD | $2.58B 358.15M USD | 0 | $0 0 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.88 1.51 USD |
-1.45
|
$7.68B 1.07B USD | $14M 1.95M USD | $10.79 1.5 USD | $11.1 1.54 USD | $7.68B 1.07B USD | 16.23 | $0.67 0.09 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.82 1.5 USD |
+0.46
|
$5.41B 752.92M USD | $5.25M 729.58K USD | $10.67 1.48 USD | $10.85 1.51 USD | $5.41B 752.92M USD | 0 | -$0.7 -0.09 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.82 1.5 USD |
+1.31
|
$3.46B 481.42M USD | $3.4M 472.15K USD | $10.64 1.48 USD | $10.85 1.51 USD | $3.46B 481.42M USD | 120.22 | $0.09 0.01 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.2 1.5 USD |
+0.96
|
$6.34B 201.6M USD | $4.48M 142.27K USD | $46.3 1.47 USD | $48.95 1.56 USD | $6.34B 201.6M USD | 0 | -$0.75 -0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.77 1.5 USD |
+0.19
|
$26.73B 3.72B USD | $18.56M 2.58M USD | $10.67 1.48 USD | $10.85 1.51 USD | $26.73B 3.72B USD | 35.89 | $0.3 0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $10.77 1.5 USD |
+19.93
|
$4.52B 628.22M USD | $109.16M 15.18M USD | $8.97 1.25 USD | $10.78 1.5 USD | $4.52B 628.22M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.76 1.5 USD |
+0.56
|
$4.61B 641.39M USD | $9.99M 1.39M USD | $10.56 1.47 USD | $10.76 1.5 USD | $4.61B 641.39M USD | 37.10 | $0.29 0.04 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47 1.49 USD |
+1.84
|
$6.55B 208.09M USD | $5.42M 172.18K USD | $46.2 1.47 USD | $49.3 1.57 USD | $6.55B 208.09M USD | 0 | -$1.5 -0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $11.62 1.49 USD |
+0.69
|
$20.9B 2.67B USD | $5M 639.44K USD | $11.26 1.44 USD | $11.76 1.5 USD | $20.9B 2.67B USD | 12.63 | $0.92 0.12 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.68 1.48 USD |
+1.14
|
$4.9B 681.31M USD | $5.6M 778.08K USD | $10.32 1.43 USD | $10.69 1.49 USD | $4.9B 681.31M USD | 0 | -$0.08 -0.01 USD | |
| Wallbox WBX | $1.48 — |
0
|
$311.8M — | $106.88K — | $1.45 — | $1.5 — | $311.8M — | 0 | -$0.65 — | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.63 1.48 USD |
+0.66
|
$3.99B 554.68M USD | $7.65M 1.06M USD | $10.48 1.46 USD | $10.67 1.48 USD | $3.99B 554.68M USD | 50.61 | $0.21 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.63 1.48 USD |
+0.47
|
$3.52B 489.5M USD | $5.07M 705.05K USD | $10.42 1.45 USD | $10.71 1.49 USD | $3.52B 489.5M USD | 151.85 | $0.07 0.009 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.62 1.48 USD |
-8.76
|
$11.51B 1.6B USD | $85.49M 11.89M USD | $10.53 1.46 USD | $11.4 1.59 USD | $11.51B 1.6B USD | 13.61 | $0.78 0.11 USD | |
| Tekcore Co., Ltd 3339.TWO | $46.35 1.47 USD |
+1.98
|
$2.39B 76.04M USD | $3.27M 103.99K USD | $46 1.46 USD | $47.5 1.51 USD | $2.39B 76.04M USD | 128.74 | $0.36 0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.58 1.47 USD |
+0.09
|
$4.39B 610.47M USD | $3.23M 448.43K USD | $10.47 1.46 USD | $10.69 1.49 USD | $4.39B 610.47M USD | 0 | $0 0 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.57 1.47 USD |
+0.57
|
$4.93B 686.04M USD | $9.63M 1.34M USD | $10.48 1.46 USD | $10.65 1.48 USD | $4.93B 686.04M USD | 70.46 | $0.15 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.25 1.47 USD |
+1.87
|
$11.39B 361.88M USD | $4.38M 139.1K USD | $45.85 1.46 USD | $47.4 1.51 USD | $11.39B 361.88M USD | 15.06 | $3.07 0.1 USD | |
| Weebit Nano Limited WBT.AX | $2.22 1.47 USD |
0
|
$418.72M 277.13M USD | $472.25K 312.56K USD | $2.19 1.45 USD | $2.25 1.49 USD | $418.72M 277.13M USD | 0 | -$0.23 -0.1 USD | |
| ENNOSTAR Inc. 3714.TW | $46.1 1.46 USD |
+0.66
|
$34.65B 1.1B USD | $3.5M 111.24K USD | $45.2 1.44 USD | $46.1 1.46 USD | $34.65B 1.1B USD | 0 | -$7.99 -0.2 USD | |
| Client Service International, Inc. 300663.SZ | $10.53 1.46 USD |
+1.35
|
$4.87B 676.7M USD | $9.56M 1.33M USD | $10.25 1.43 USD | $10.57 1.47 USD | $4.87B 676.7M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.52 1.46 USD |
+2.43
|
$2.16B 300.96M USD | $2.53M 351.88K USD | $10.25 1.43 USD | $10.55 1.47 USD | $2.16B 300.96M USD | 37.57 | $0.28 0.04 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $46 1.46 USD |
+5.75
|
$3.31B 105.25M USD | $6.16M 195.83K USD | $43.95 1.4 USD | $46.25 1.47 USD | $3.31B 105.25M USD | 32.85 | $1.4 0.04 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.51 1.46 USD |
+0.29
|
$8.62B 1.2B USD | $3.68M 511.8K USD | $10.42 1.45 USD | $10.57 1.47 USD | $8.62B 1.2B USD | 20.60 | $0.51 0.07 USD | |
| Lenovo Group Limited 0992.HK | $11.42 1.46 USD |
+12.18
|
$141.51B 18.09B USD | $180.82M 23.12M USD | $10.5 1.34 USD | $11.6 1.48 USD | $141.51B 18.09B USD | 20.39 | $0.56 0.07 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.48 1.46 USD |
+1.06
|
$5.94B 825.81M USD | $8.62M 1.2M USD | $10.26 1.43 USD | $10.52 1.46 USD | $5.94B 825.81M USD | 0 | -$1.25 -0.1 USD | |
| Lenovo Group Limited LHL.F | $1.33 1.46 USD |
+10.44
|
$16.51B 18.05B USD | $124.46K 136.05K USD | $1.33 1.46 USD | $1.35 1.48 USD | $16.51B 18.05B USD | 19.03 | $0.07 0.08 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.47 1.46 USD |
+9.98
|
$7.69B 1.07B USD | $117.11M 16.28M USD | $9.41 1.31 USD | $10.47 1.46 USD | $7.69B 1.07B USD | 0 | -$0.28 -0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.47 1.46 USD |
+0.1
|
$10.74B 1.49B USD | $7.49M 1.04M USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.74B 1.49B USD | 47.59 | $0.22 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.8 1.46 USD |
-1.93
|
$8.31B 264.04M USD | $3.25M 103.12K USD | $45.65 1.45 USD | $47.15 1.5 USD | $8.31B 264.04M USD | 7.91 | $5.79 0.18 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $10.46 1.45 USD |
+19.95
|
$6.69B 930.42M USD | $148.88M 20.7M USD | $8.75 1.22 USD | $10.46 1.45 USD | $6.69B 930.42M USD | 348.66 | $0.03 0.004 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.46 1.45 USD |
+1.85
|
$7.51B 1.04B USD | $15.93M 2.22M USD | $10.12 1.41 USD | $10.66 1.48 USD | $7.51B 1.04B USD | 80.46 | $0.13 0.02 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.75 1.45 USD |
+2.46
|
$33.27B 1.06B USD | $8.72M 277.11K USD | $44.35 1.41 USD | $45.75 1.45 USD | $33.27B 1.06B USD | 17.07 | $2.68 0.09 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.44 1.45 USD |
+1.46
|
$2B 278.28M USD | $1.45M 201.68K USD | $10.14 1.41 USD | $10.44 1.45 USD | $2B 278.28M USD | 74.57 | $0.14 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.38 1.44 USD |
+1.47
|
$12.94B 1.8B USD | $18.55M 2.58M USD | $10.21 1.42 USD | $10.44 1.45 USD | $12.94B 1.8B USD | 22.08 | $0.47 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.33 1.44 USD |
+1.08
|
$11.88B 1.65B USD | $11.91M 1.66M USD | $10.13 1.41 USD | $10.36 1.44 USD | $11.88B 1.65B USD | 19.86 | $0.52 0.07 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.33 1.44 USD |
+1.27
|
$3.39B 470.96M USD | $2.9M 403.39K USD | $10.12 1.41 USD | $10.34 1.44 USD | $3.39B 470.96M USD | 0 | -$0.55 -0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.3 1.43 USD |
+0.59
|
$2.36B 328.64M USD | $1.92M 266.66K USD | $10.17 1.41 USD | $10.38 1.44 USD | $2.36B 328.64M USD | 0 | -$0.61 -0.08 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.27 1.43 USD |
+1.08
|
$3.76B 522.22M USD | $6.2M 862.4K USD | $10.11 1.41 USD | $10.32 1.43 USD | $3.76B 522.22M USD | 60.41 | $0.17 0.02 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.85 1.43 USD |
+1.36
|
$7.12B 226.37M USD | $6.49M 206.3K USD | $44.5 1.41 USD | $46.35 1.47 USD | $7.12B 226.37M USD | 13.79 | $3.25 0.1 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.2 1.42 USD |
+0.59
|
$4.91B 683.17M USD | $6.51M 905.26K USD | $10.02 1.39 USD | $10.25 1.43 USD | $4.91B 683.17M USD | 0 | -$0.41 -0.05 USD | |
| TravelSky Technology Limited 0696.HK | $11.06 1.41 USD |
-1.07
|
$32.36B 4.14B USD | $2.18M 279.18K USD | $10.98 1.4 USD | $11.32 1.45 USD | $32.36B 4.14B USD | 20.86 | $0.53 0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.14 1.41 USD |
-0.39
|
$2.49B 346.85M USD | $3.21M 445.72K USD | $10.11 1.41 USD | $10.25 1.43 USD | $2.49B 346.85M USD | 48.28 | $0.21 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.12 1.41 USD |
+1.5
|
$3.56B 495.18M USD | $3.79M 526.6K USD | $9.92 1.38 USD | $10.13 1.41 USD | $3.56B 495.18M USD | 42.16 | $0.24 0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.12 1.41 USD |
+0.2
|
$1.04B 144.99M USD | $1.85M 256.69K USD | $9.92 1.38 USD | $10.28 1.43 USD | $1.04B 144.99M USD | 0 | -$0.79 -0.1 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.1 1.4 USD |
+1.2
|
$1.66B 230.99M USD | $2.07M 287.17K USD | $9.83 1.37 USD | $10.12 1.41 USD | $1.66B 230.99M USD | 252.50 | $0.04 0.005 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.15 1.4 USD |
-0.79
|
$17.55B 557.64M USD | $5.64M 179.21K USD | $44.15 1.4 USD | $45.1 1.43 USD | $17.55B 557.64M USD | 16.85 | $2.62 0.08 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.03 1.39 USD |
+1.11
|
$10.49B 1.46B USD | $11.49M 1.6M USD | $9.89 1.38 USD | $10.06 1.4 USD | $10.49B 1.46B USD | 26.39 | $0.38 0.05 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10 1.39 USD |
-1.19
|
$2.62B 364.4M USD | $16.28M 2.26M USD | $9.9 1.38 USD | $10.18 1.42 USD | $2.62B 364.4M USD | 24.39 | $0.41 0.06 USD | |
| AEM Holdings Ltd. AWX.SI | $1.84 1.38 USD |
-1.08
|
$568.88M 426.35M USD | $2.43M 1.82M USD | $1.83 1.37 USD | $1.87 1.4 USD | $568.88M 426.35M USD | 0 | $0 0 USD | |
| Smartiks Yazilim A.S. SMART.IS | $43.9 1.38 USD |
+9.97
|
$1.4B 43.93M USD | $4.36M 136.87K USD | $39.9 1.25 USD | $43.9 1.38 USD | $1.4B 43.93M USD | 29.86 | $1.47 0.05 USD | |
| Altek Corporation 3059.TW | $43.35 1.38 USD |
+3.21
|
$12B 381.16M USD | $25.24M 801.96K USD | $41.7 1.33 USD | $44.15 1.4 USD | $12B 381.16M USD | 33.60 | $1.29 0.04 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $43.35 1.38 USD |
+6.38
|
$5.94B 188.73M USD | $18.49M 587.4K USD | $41.15 1.31 USD | $44.4 1.41 USD | $5.94B 188.73M USD | 120.41 | $0.36 0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.89 1.38 USD |
+1.02
|
$3.23B 448.74M USD | $1.75M 243.56K USD | $9.73 1.35 USD | $9.94 1.38 USD | $3.23B 448.74M USD | 82.41 | $0.12 0.02 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $43.2 1.37 USD |
+4.35
|
$7.26B 230.58M USD | $56.87M 1.81M USD | $41.65 1.32 USD | $45.4 1.44 USD | $7.26B 230.58M USD | 80.00 | $0.54 0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $42.8 1.36 USD |
+2.15
|
$3.1B 98.54M USD | $5.73M 181.99K USD | $42.3 1.34 USD | $45.2 1.44 USD | $3.1B 98.54M USD | 26.58 | $1.61 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $42.75 1.36 USD |
+1.54
|
$17.06B 542.1M USD | $4.2M 133.39K USD | $42 1.33 USD | $42.85 1.36 USD | $17.06B 542.1M USD | 18.66 | $2.29 0.07 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.75 1.36 USD |
+0.52
|
$8.25B 1.15B USD | $5.57M 774.97K USD | $9.65 1.34 USD | $9.76 1.36 USD | $8.25B 1.15B USD | 42.39 | $0.23 0.03 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.73 1.35 USD |
-0.21
|
$31.39B 4.36B USD | $26.71M 3.71M USD | $9.6 1.33 USD | $9.76 1.36 USD | $31.39B 4.36B USD | 0 | -$0.28 -0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $42.45 1.35 USD |
+9.97
|
$1.43B 45.5M USD | $6.17M 196K USD | $38.5 1.22 USD | $42.45 1.35 USD | $1.43B 45.5M USD | 0 | -$1.51 -0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.67 1.34 USD |
+0.21
|
$1.95B 270.55M USD | $840.78K 116.9K USD | $9.56 1.33 USD | $9.73 1.35 USD | $1.95B 270.55M USD | 18.96 | $0.51 0.07 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.66 1.34 USD |
+0.62
|
$6.83B 949.13M USD | $4.79M 665.58K USD | $9.5 1.32 USD | $9.72 1.35 USD | $6.83B 949.13M USD | 0 | -$0.21 -0.02 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.6 1.33 USD |
+1.37
|
$1.49B 207.63M USD | $3.23M 449.63K USD | $9.39 1.31 USD | $9.67 1.34 USD | $1.49B 207.63M USD | 0 | -$0.44 -0.06 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.95 1.33 USD |
+9.82
|
$1.5B 47.51M USD | $7.91M 251.31K USD | $39.05 1.24 USD | $42 1.33 USD | $1.5B 47.51M USD | 83.90 | $0.5 0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.58 1.33 USD |
+2.13
|
$1.89B 263.21M USD | $2.39M 332.19K USD | $9.33 1.3 USD | $9.59 1.33 USD | $1.89B 263.21M USD | 73.69 | $0.13 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.55 1.33 USD |
+1.27
|
$2.57B 357.14M USD | $2.19M 304.71K USD | $9.4 1.31 USD | $9.61 1.34 USD | $2.57B 357.14M USD | 28.08 | $0.34 0.05 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.7 1.33 USD |
+4.12
|
$6.44B 204.51M USD | $21.33M 677.89K USD | $39.4 1.25 USD | $41.9 1.33 USD | $6.44B 204.51M USD | 28.17 | $1.48 0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.52 1.32 USD |
+1.17
|
$1.27B 176.57M USD | $1.15M 159.4K USD | $9.36 1.3 USD | $9.54 1.33 USD | $1.27B 176.57M USD | 238.00 | $0.04 0.005 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.47 1.32 USD |
+1.94
|
$10.28B 1.43B USD | $11.93M 1.66M USD | $9.2 1.28 USD | $9.48 1.32 USD | $10.28B 1.43B USD | 18.21 | $0.52 0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.43 1.31 USD |
-0.21
|
$7.97B 1.11B USD | $17.03M 2.37M USD | $9.34 1.3 USD | $9.57 1.33 USD | $7.97B 1.11B USD | 117.87 | $0.08 0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.42 1.31 USD |
+1.29
|
$2.82B 391.43M USD | $4.53M 629.38K USD | $9.23 1.28 USD | $9.41 1.31 USD | $2.82B 391.43M USD | 0 | -$0.52 -0.07 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $10.24 1.31 USD |
+17.03
|
$14.64B 1.87B USD | $16.33M 2.09M USD | $8.76 1.12 USD | $10.28 1.31 USD | $14.64B 1.87B USD | 3.06 | $3.34 0.43 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.39 1.31 USD |
+2.96
|
$5.55B 771.35M USD | $22.42M 3.12M USD | $8.9 1.24 USD | $9.61 1.34 USD | $5.55B 771.35M USD | 469.50 | $0.02 0.002 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $41.56 1.31 USD |
+4.69
|
$7.07B 221.88M USD | $6.44M 202.26K USD | $39.82 1.25 USD | $42.82 1.34 USD | $7.07B 221.88M USD | 13.40 | $3.1 0.1 USD | |
| Nations Technologies Inc. 300077.SZ | $9.38 1.3 USD |
+1.41
|
$5.58B 775.81M USD | $6.05M 841.3K USD | $9.21 1.28 USD | $9.4 1.31 USD | $5.58B 775.81M USD | 0 | -$0.98 -0.1 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.24 1.28 USD |
+5.72
|
$3.7B 513.92M USD | $10.69M 1.49M USD | $8.69 1.21 USD | $9.36 1.3 USD | $3.7B 513.92M USD | 46.19 | $0.2 0.03 USD | |
| Wafer Works Corporation 6182.TWO | $40.4 1.28 USD |
+1.51
|
$21.93B 696.73M USD | $3.16M 100.4K USD | $39.7 1.26 USD | $40.45 1.29 USD | $21.93B 696.73M USD | 73.45 | $0.55 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.23 1.28 USD |
+0.44
|
$4.3B 597.72M USD | $19.93M 2.77M USD | $9.05 1.26 USD | $9.39 1.31 USD | $4.3B 597.72M USD | 0 | -$0.38 -0.05 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.23 1.28 USD |
-0.11
|
$14.59B 2.03B USD | $7.83M 1.09M USD | $9.12 1.27 USD | $9.26 1.29 USD | $14.59B 2.03B USD | 43.95 | $0.21 0.03 USD | |
| Compal Electronics, Inc. 2324.TW | $40.3 1.28 USD |
+9.66
|
$175.59B 5.58B USD | $155.92M 4.95M USD | $37.1 1.18 USD | $40.4 1.28 USD | $175.59B 5.58B USD | 21.66 | $1.86 0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.19 1.28 USD |
-0.76
|
$5.33B 741.68M USD | $3.49M 485.76K USD | $9.15 1.27 USD | $9.28 1.29 USD | $5.33B 741.68M USD | 29.64 | $0.31 0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.19 1.28 USD |
-0.33
|
$2.22B 308.01M USD | $3.31M 460.22K USD | $9.12 1.27 USD | $9.28 1.29 USD | $2.22B 308.01M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.19 1.28 USD |
+3.03
|
$7.43B 1.03B USD | $23.02M 3.2M USD | $8.86 1.23 USD | $9.21 1.28 USD | $7.43B 1.03B USD | 54.05 | $0.17 0.02 USD | |
| Qisda Corporation 2352.TW | $40.2 1.28 USD |
+0.75
|
$79.06B 2.51B USD | $22.96M 729.58K USD | $39.5 1.26 USD | $40.45 1.29 USD | $79.06B 2.51B USD | 27.16 | $1.48 0.05 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.1 1.27 USD |
-1.09
|
$3.68B 511.51M USD | $8.38M 1.17M USD | $9.03 1.26 USD | $9.17 1.28 USD | $3.68B 511.51M USD | 50.55 | $0.18 0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $9.08 1.26 USD |
+10.46
|
$3.32B 461.7M USD | $18.2M 2.53M USD | $8.1 1.13 USD | $9.67 1.34 USD | $3.32B 461.7M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.07 1.26 USD |
-3.41
|
$2.96B 411.56M USD | $8.59M 1.19M USD | $9.03 1.26 USD | $9.36 1.3 USD | $2.96B 411.56M USD | 39.43 | $0.23 0.03 USD | |
| CommScope Holding Company COMM | $1.26 — |
-5.97
|
$267.47M — | $1.71M — | $1.26 — | $1.35 — | $267.47M — | 0 | -$5.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||