Country: Italy Exchange: Milan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (53)
- {{country.name}}
- All countries
- Italy (53)
Milan (53)
- {{item.name}}
- All exchanges
- Milan (53)
Technology (53)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $6.2 6.77 USD |
-0.03
|
$8.32B 9.09B USD | $974.11K 1.06M USD | $6.16 6.73 USD | $6.25 6.84 USD | $8.32B 9.09B USD | 0 | -$0.78 -0.8 USD | |
| Reply S.p.A. REY.MI | $135.2 147.79 USD |
-0.95
|
$5.04B 5.51B USD | $3.88K 4.24K USD | $135.2 147.79 USD | $137.4 150.2 USD | $5.04B 5.51B USD | 25.46 | $5.31 5.8 USD | |
| Carel Industries S.p.A. CRL.MI | $17.56 19.2 USD |
-1.57
|
$1.98B 2.16B USD | $10.09K 11.03K USD | $17.54 19.17 USD | $17.94 19.61 USD | $1.98B 2.16B USD | 25.08 | $0.7 0.77 USD | |
| SeSa S.p.A. SES.MI | $106.4 116.31 USD |
+0.09
|
$1.65B 1.8B USD | $3.01K 3.29K USD | $106.1 115.98 USD | $106.9 116.86 USD | $1.65B 1.8B USD | 20.11 | $5.29 5.78 USD | |
| Tinexta S.p.A. TNXT.MI | $18.9 20.66 USD |
+2.44
|
$858.1M 938.02M USD | $19.3K 21.1K USD | $18.38 20.09 USD | $18.99 20.76 USD | $858.1M 938.02M USD | 32.03 | $0.59 0.64 USD | |
| Digital Value S.p.A. DGV.MI | $65.9 72.04 USD |
+0.61
|
$654.26M 715.19M USD | $2.87K 3.14K USD | $64.7 70.73 USD | $65.9 72.04 USD | $654.26M 715.19M USD | 19.21 | $3.43 3.75 USD | |
| Wiit S.p.A. WIIT.MI | $17.28 18.89 USD |
-0.23
|
$450.87M 492.87M USD | $1.99K 2.17K USD | $17.1 18.69 USD | $17.28 18.89 USD | $450.87M 492.87M USD | 55.74 | $0.31 0.34 USD | |
| Seco S.p.A. IOT.MI | $3.08 3.37 USD |
-0.81
|
$406.32M 444.17M USD | $183.7K 200.8K USD | $3.05 3.33 USD | $3.1 3.38 USD | $406.32M 444.17M USD | 34.22 | $0.09 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $6.11 6.68 USD |
+4.62
|
$329.46M 360.15M USD | $81.16K 88.71K USD | $5.79 6.33 USD | $6.16 6.73 USD | $329.46M 360.15M USD | 33.94 | $0.18 0.2 USD | |
| SAES Getters S.p.A. SG.MI | $26.2 28.64 USD |
0
|
$282.75M 309.08M USD | $62.66K 68.49K USD | $26.2 28.64 USD | $26.3 28.75 USD | $282.75M 309.08M USD | 0 | -$5 -5.4 USD | |
| TXT e-solutions S.p.A. TXT.MI | $23.7 25.91 USD |
-2.27
|
$280.66M 306.8M USD | $8.56K 9.36K USD | $23.7 25.91 USD | $24.3 26.56 USD | $280.66M 306.8M USD | 17.81 | $1.33 1.45 USD | |
| Esprinet S.p.A. PRT.MI | $4.74 5.18 USD |
-1
|
$234.28M 256.1M USD | $57.5K 62.85K USD | $4.71 5.15 USD | $4.8 5.25 USD | $234.28M 256.1M USD | 0 | -$0.02 -0.02 USD | |
| Powersoft S.p.A. PWS.MI | $16.2 17.71 USD |
+1.25
|
$194.09M 212.16M USD | $3.5K 3.83K USD | $16 17.49 USD | $16.3 17.82 USD | $194.09M 212.16M USD | 16.36 | $0.99 1.08 USD | |
| Cy4gate S.p.A. CY4.MI | $6.45 7.05 USD |
-0.62
|
$149.13M 163.02M USD | $10.27K 11.23K USD | $6.44 7.04 USD | $6.53 7.14 USD | $149.13M 163.02M USD | 0 | -$0.38 -0.4 USD | |
| Cyberoo S.p.A. CYB.MI | $3.39 3.71 USD |
+0.3
|
$140.4M 153.48M USD | $3.57K 3.91K USD | $3.35 3.66 USD | $3.39 3.71 USD | $140.4M 153.48M USD | 33.89 | $0.1 0.11 USD | |
| Almawave S.p.A. AIW.MI | $4.19 4.58 USD |
-1.64
|
$127.32M 139.18M USD | $13.31K 14.54K USD | $4.18 4.57 USD | $4.26 4.66 USD | $127.32M 139.18M USD | 13.51 | $0.31 0.34 USD | |
| Gefran S.p.A. GE.MI | $8 8.75 USD |
-1.23
|
$115.3M 126.03M USD | $7.85K 8.58K USD | $7.88 8.61 USD | $8.2 8.96 USD | $115.3M 126.03M USD | 9.63 | $0.83 0.91 USD | |
| Growens S.p.A. GROW.MI | $7 7.65 USD |
+0.57
|
$88.79M 97.05M USD | $1.74K 1.9K USD | $6.92 7.56 USD | $7 7.65 USD | $88.79M 97.05M USD | 0 | -$0.21 -0.2 USD | |
| Relatech S.p.A. RLT.MI | $2.01 2.2 USD |
-0.99
|
$86.04M 94.05M USD | $4.73K 5.17K USD | $2.01 2.2 USD | $2.03 2.22 USD | $86.04M 94.05M USD | 22.33 | $0.09 0.1 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.23 1.35 USD |
+1.32
|
$84.92M 92.82M USD | $6.44K 7.04K USD | $1.22 1.33 USD | $1.23 1.35 USD | $84.92M 92.82M USD | 0 | -$0.14 -0.1 USD | |
| Exprivia S.p.A. XPR.MI | $1.56 1.71 USD |
-1.89
|
$75.08M 82.08M USD | $53.15K 58.1K USD | $1.53 1.67 USD | $1.56 1.71 USD | $75.08M 82.08M USD | 5.77 | $0.27 0.3 USD | |
| Cellularline S.p.A. CELL.MI | $2.68 2.93 USD |
-0.37
|
$57.74M 63.12M USD | $3.56K 3.9K USD | $2.66 2.91 USD | $2.71 2.96 USD | $57.74M 63.12M USD | 15.76 | $0.17 0.19 USD | |
| Spindox S.p.A. SPN.MI | $9.56 10.45 USD |
+1.49
|
$52.34M 57.21M USD | $400 437.25 USD | $9.52 10.41 USD | $9.56 10.45 USD | $52.34M 57.21M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. ETH.MI | $1.38 1.51 USD |
+0.29
|
$49.32M 53.91M USD | $75.61K 82.65K USD | $1.35 1.48 USD | $1.38 1.51 USD | $49.32M 53.91M USD | 0 | -$0.09 -0.09 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.26 USD |
-1.22
|
$48.41M 52.91M USD | $15.28K 16.7K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $48.41M 52.91M USD | 0 | -$0.05 -0.05 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.2 2.4 USD |
-1.35
|
$37.9M 41.43M USD | $56K 61.22K USD | $2.17 2.37 USD | $2.23 2.44 USD | $37.9M 41.43M USD | 44.00 | $0.05 0.05 USD | |
| Maps S.p.A. MAPS.MI | $2.9 3.17 USD |
0
|
$35.79M 39.12M USD | $4.39K 4.8K USD | $2.95 3.22 USD | $2.95 3.22 USD | $35.79M 39.12M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $1.56 1.71 USD |
+0.97
|
$32.4M 35.41M USD | $41K 44.82K USD | $1.54 1.68 USD | $1.59 1.73 USD | $32.4M 35.41M USD | 22.28 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.7 1.86 USD |
0
|
$28.4M 31.04M USD | $12.5K 13.66K USD | $1.71 1.86 USD | $1.74 1.9 USD | $28.4M 31.04M USD | 0 | -$0.22 -0.2 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.96 2.14 USD |
+0.26
|
$24.97M 27.29M USD | $1.68K 1.83K USD | $1.95 2.13 USD | $1.96 2.14 USD | $24.97M 27.29M USD | 39.20 | $0.05 0.05 USD | |
| Reti S.p.A. RETI.MI | $1.92 2.1 USD |
-1.54
|
$23.66M 25.86M USD | $25.5K 27.87K USD | $1.86 2.03 USD | $1.95 2.13 USD | $23.66M 25.86M USD | 16.00 | $0.12 0.13 USD | |
| Doxee S.p.A. DOX.MI | $2.22 2.43 USD |
0
|
$19.43M 21.24M USD | $3.5K 3.83K USD | $2.22 2.43 USD | $2.26 2.47 USD | $19.43M 21.24M USD | 0 | -$0.62 -0.6 USD | |
| Fos S.p.A. FOS.MI | $2.82 3.08 USD |
0
|
$17.55M 19.18M USD | $3.75K 4.1K USD | $2.82 3.08 USD | $2.82 3.08 USD | $17.55M 19.18M USD | 14.84 | $0.19 0.21 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.67 0.73 USD |
0
|
$17.01M 18.6M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.01M 18.6M USD | 13.30 | $0.05 0.05 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.54 1.68 USD |
-2.22
|
$16.84M 18.41M USD | $24.3K 26.56K USD | $1.5 1.64 USD | $1.56 1.7 USD | $16.84M 18.41M USD | 7.70 | $0.2 0.22 USD | |
| Itway S.p.A. ITW.MI | $1.45 1.59 USD |
-0.82
|
$15.34M 16.76M USD | $3.9K 4.26K USD | $1.42 1.56 USD | $1.46 1.6 USD | $15.34M 16.76M USD | 0 | -$0.03 -0.03 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.2999 0.33 USD |
+1.63
|
$1.83M 2M USD | $430.3K 470.37K USD | $0.28 0.31 USD | $0.33 0.36 USD | $1.83M 2M USD | 0 | -$1.37 -1.4 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
-0.61
|
$177.87M 194.43M USD | $176 192.39 USD | $16.35 17.87 USD | $16.6 18.15 USD | $177.87M 194.43M USD | 12.77 | $1.28 1.4 USD | |
| Indel B S.p.A. INDB.MI | $21.6 23.61 USD |
0
|
$121.19M 132.47M USD | $1.52K 1.66K USD | $21.4 23.39 USD | $21.6 23.61 USD | $121.19M 132.47M USD | 11.67 | $1.85 2.02 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.6 22.52 USD |
+3
|
$98.65M 107.83M USD | $2.88K 3.15K USD | $20.2 22.08 USD | $21 22.96 USD | $98.65M 107.83M USD | 44.78 | $0.46 0.5 USD | |
| Circle S.p.A. CIRC.MI | $7.04 7.7 USD |
-3.03
|
$28.14M 30.76M USD | $6.93K 7.58K USD | $7.02 7.67 USD | $7.26 7.94 USD | $28.14M 30.76M USD | 16.76 | $0.42 0.46 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}