Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (644)
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $36,180 244.23 USD |
-1.23
|
$16.96T 114.48B USD | $2.67M 18.05K USD | $35,870 242.13 USD | $36,320 245.17 USD | $16.96T 114.48B USD | 46.29 | $781.49 5.28 USD | |
| Sony Group Corporation 6758.T | $12,810 86.47 USD |
-0.54
|
$15.73T 106.15B USD | $3.53M 23.85K USD | $12,675 85.56 USD | $12,865 86.84 USD | $15.73T 106.15B USD | 16.39 | $781.41 5.27 USD | |
| Disco Corporation 6146.T | $57,670 389.29 USD |
+0.95
|
$6.25T 42.18B USD | $2.84M 19.17K USD | $56,820 383.55 USD | $57,980 391.38 USD | $6.25T 42.18B USD | 74.07 | $778.55 5.26 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,955.5 19.95 USD |
+0.75
|
$5.58T 37.69B USD | $5.5M 37.1K USD | $2,916.5 19.69 USD | $2,979 20.11 USD | $5.58T 37.69B USD | 30.86 | $95.76 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $2,701 18.23 USD |
-1.39
|
$4.87T 32.91B USD | $16.47M 111.15K USD | $2,693.5 18.18 USD | $2,755 18.6 USD | $4.87T 32.91B USD | 15.62 | $172.86 1.17 USD | |
| Canon Inc. 7751.T | $4,350 29.36 USD |
-0.55
|
$4.32T 29.17B USD | $2.11M 14.28K USD | $4,345 29.33 USD | $4,374 29.53 USD | $4.32T 29.17B USD | 16.47 | $264.04 1.78 USD | |
| Fujitsu Limited 6702.T | $2,321.5 15.67 USD |
-0.56
|
$4.29T 28.98B USD | $3.3M 22.24K USD | $2,296.5 15.5 USD | $2,330 15.73 USD | $4.29T 28.98B USD | 17.15 | $135.34 0.91 USD | |
| Advantest Corporation 6857.T | $5,555 37.5 USD |
-0.8
|
$4.14T 27.91B USD | $7.96M 53.74K USD | $5,485 37.03 USD | $5,616 37.91 USD | $4.14T 27.91B USD | 65.78 | $84.44 0.57 USD | |
| Lasertec Corporation 6920.T | $42,770 288.71 USD |
-1.16
|
$3.9T 26.34B USD | $3.98M 26.89K USD | $42,750 288.57 USD | $43,570 294.11 USD | $3.9T 26.34B USD | 57.80 | $739.92 4.99 USD | |
| NTT DATA Group Corporation 9613.T | $2,342.5 15.81 USD |
+0.34
|
$3.28T 22.17B USD | $2.25M 15.18K USD | $2,337 15.78 USD | $2,377 16.05 USD | $3.28T 22.17B USD | 24.44 | $95.81 0.65 USD | |
| Panasonic Holdings Corporation 6752.T | $1,339 9.04 USD |
-0.07
|
$3.13T 21.12B USD | $5.01M 33.82K USD | $1,335.5 9.01 USD | $1,345.5 9.08 USD | $3.13T 21.12B USD | 7.04 | $190.14 1.28 USD | |
| NEC Corporation 6701.T | $11,200 75.6 USD |
+0.36
|
$2.98T 20.14B USD | $647.2K 4.37K USD | $11,175 75.43 USD | $11,355 76.65 USD | $2.98T 20.14B USD | 19.96 | $561.12 3.79 USD | |
| TDK Corporation 6762.T | $7,468 50.41 USD |
-0.65
|
$2.85T 19.25B USD | $2.13M 14.36K USD | $7,462 50.37 USD | $7,673 51.79 USD | $2.85T 19.25B USD | 22.77 | $327.85 2.21 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,221 28.49 USD |
-0.82
|
$2.45T 16.56B USD | $1.3M 8.75K USD | $4,190 28.28 USD | $4,265 28.79 USD | $2.45T 16.56B USD | 31.05 | $135.92 0.92 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,505 104.66 USD |
-2.05
|
$1.54T 10.37B USD | $1.51M 10.22K USD | $15,420 104.09 USD | $15,780 106.52 USD | $1.54T 10.37B USD | 25.51 | $607.8 4.1 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,348 22.6 USD |
+0.36
|
$1.35T 9.14B USD | $1.1M 7.39K USD | $3,334 22.51 USD | $3,406 22.99 USD | $1.35T 9.14B USD | 25.18 | $132.92 0.9 USD | |
| Otsuka Corporation 4768.T | $2,925.5 19.75 USD |
+0.27
|
$1.11T 7.49B USD | $787.4K 5.32K USD | $2,891 19.52 USD | $2,949.5 19.91 USD | $1.11T 7.49B USD | 23.31 | $125.5 0.85 USD | |
| OMRON Corporation 6645.T | $5,254 35.47 USD |
-2.45
|
$1.06T 7.16B USD | $816.3K 5.51K USD | $5,250 35.44 USD | $5,382 36.33 USD | $1.06T 7.16B USD | 128.20 | $40.98 0.28 USD | |
| Sumco Corporation 3436.T | $2,398.5 16.19 USD |
-0.87
|
$846.07B 5.71B USD | $4.56M 30.76K USD | $2,372.5 16.02 USD | $2,416.5 16.31 USD | $846.07B 5.71B USD | 27.10 | $88.5 0.6 USD | |
| Seiko Epson Corporation 6724.T | $2,412.5 16.29 USD |
-0.19
|
$801.8B 5.41B USD | $854K 5.76K USD | $2,395 16.17 USD | $2,427.5 16.39 USD | $801.8B 5.41B USD | 15.19 | $158.74 1.07 USD | |
| ROHM Co., Ltd. 6963.T | $1,995.5 13.47 USD |
-0.15
|
$771.3B 5.21B USD | $4M 27.01K USD | $1,967 13.28 USD | $2,003.5 13.52 USD | $771.3B 5.21B USD | 14.85 | $134.3 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,397 36.43 USD |
-0.33
|
$753.93B 5.09B USD | $1.27M 8.58K USD | $5,367 36.23 USD | $5,456 36.83 USD | $753.93B 5.09B USD | 24.03 | $224.52 1.52 USD | |
| Sharp Corporation 6753.T | $932.6 6.3 USD |
+7.34
|
$605.54B 4.09B USD | $13.8M 93.14K USD | $871.8 5.88 USD | $947.9 6.4 USD | $605.54B 4.09B USD | 0 | -$231 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,233 28.57 USD |
-0.89
|
$512.63B 3.46B USD | $797.7K 5.38K USD | $4,189 28.28 USD | $4,310 29.09 USD | $512.63B 3.46B USD | 36.23 | $116.83 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,240 21.87 USD |
-0.43
|
$405.54B 2.74B USD | $1.25M 8.46K USD | $3,221 21.74 USD | $3,277 22.12 USD | $405.54B 2.74B USD | 51.02 | $63.5 0.43 USD | |
| TOWA Corporation 6315.T | $13,540 91.4 USD |
+2.11
|
$338.48B 2.28B USD | $3.95M 26.67K USD | $13,060 88.16 USD | $13,600 91.8 USD | $338.48B 2.28B USD | 52.63 | $257.26 1.74 USD | |
| Rakus Co., Ltd. 3923.T | $1,785.5 12.05 USD |
+0.45
|
$323.56B 2.18B USD | $708.6K 4.78K USD | $1,746.5 11.79 USD | $1,791.5 12.09 USD | $323.56B 2.18B USD | 77.52 | $23.03 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,468.5 9.91 USD |
-0.74
|
$304.16B 2.05B USD | $1.6M 10.83K USD | $1,467 9.9 USD | $1,504 10.15 USD | $304.16B 2.05B USD | 0 | -$145 -0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,151.5 7.77 USD |
-0.17
|
$267.37B 1.8B USD | $944.9K 6.38K USD | $1,143 7.72 USD | $1,156.5 7.81 USD | $267.37B 1.8B USD | 22.62 | $50.9 0.34 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,270 42.32 USD |
-3.83
|
$241.9B 1.63B USD | $1.61M 10.84K USD | $6,240 42.12 USD | $6,500 43.88 USD | $241.9B 1.63B USD | 56.49 | $110.98 0.75 USD | |
| Sansan, Inc. 4443.T | $1,570 10.6 USD |
-1.44
|
$200.37B 1.35B USD | $559.9K 3.78K USD | $1,568 10.58 USD | $1,602 10.81 USD | $200.37B 1.35B USD | 0 | -$2.67 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $5,520 37.26 USD |
-1.6
|
$197.11B 1.33B USD | $839.9K 5.67K USD | $5,480 36.99 USD | $5,590 37.73 USD | $197.11B 1.33B USD | 302.96 | $18.22 0.12 USD | |
| freee K.K. 4478.T | $2,799 18.89 USD |
+0.29
|
$163.56B 1.1B USD | $601.6K 4.06K USD | $2,762 18.64 USD | $2,833 19.12 USD | $163.56B 1.1B USD | 0 | -$227.2 -1.5 USD | |
| Anritsu Corporation 6754.T | $1,212.5 8.18 USD |
-1.7
|
$159.76B 1.08B USD | $451.2K 3.05K USD | $1,211.5 8.18 USD | $1,235 8.34 USD | $159.76B 1.08B USD | 20.79 | $58.32 0.39 USD | |
| Appier Group, Inc. 4180.T | $1,295 8.74 USD |
+1.73
|
$132.09B 891.65M USD | $1.14M 7.7K USD | $1,241 8.38 USD | $1,311 8.85 USD | $132.09B 891.65M USD | 121.14 | $10.69 0.07 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,767 18.68 USD |
+0.14
|
$130.08B 878.1M USD | $435.4K 2.94K USD | $2,752 18.58 USD | $2,786 18.81 USD | $130.08B 878.1M USD | 9.47 | $291.92 1.97 USD | |
| Systena Corporation 2317.T | $278 1.88 USD |
-0.71
|
$107.71B 727.06M USD | $1.46M 9.86K USD | $277 1.87 USD | $281 1.9 USD | $107.71B 727.06M USD | 14.85 | $18.71 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,238 8.36 USD |
-1.59
|
$89.59B 604.74M USD | $616K 4.16K USD | $1,232 8.32 USD | $1,252 8.45 USD | $89.59B 604.74M USD | 21.05 | $58.81 0.4 USD | |
| Cybozu, Inc. 4776.T | $1,606 10.84 USD |
-1.65
|
$76.47B 516.23M USD | $245.1K 1.65K USD | $1,605 10.83 USD | $1,649 11.13 USD | $76.47B 516.23M USD | 29.41 | $54.6 0.37 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
-5.56
|
$69.85B 471.49M USD | $25.68M 173.35K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$7.16 -0.04 USD | |
| Infomart Corporation 2492.T | $308 2.08 USD |
-1.91
|
$69.68B 470.36M USD | $718.6K 4.85K USD | $308 2.08 USD | $314 2.12 USD | $69.68B 470.36M USD | 172.06 | $1.79 0.01 USD | |
| Access Co., Ltd. 4813.T | $1,520 10.26 USD |
-5.3
|
$57.14B 385.73M USD | $681.8K 4.6K USD | $1,511 10.2 USD | $1,581 10.67 USD | $57.14B 385.73M USD | 0 | -$7.45 -0.05 USD | |
| JALCO Holdings Inc. 6625.T | $398 2.69 USD |
+0.51
|
$42.09B 284.13M USD | $757.9K 5.12K USD | $395 2.67 USD | $404 2.73 USD | $42.09B 284.13M USD | 20.41 | $19.5 0.13 USD | |
| CMK Corporation 6958.T | $583 3.94 USD |
-0.68
|
$41.53B 280.32M USD | $341.8K 2.31K USD | $582 3.93 USD | $592 4 USD | $41.53B 280.32M USD | 21.88 | $26.64 0.18 USD | |
| BASE,Inc. 4477.T | $318 2.15 USD |
-0.93
|
$37.12B 250.57M USD | $4.95M 33.4K USD | $314 2.12 USD | $339 2.29 USD | $37.12B 250.57M USD | 0 | -$0.35 -0.002 USD | |
| Kudan Inc. 4425.T | $3,110 20.99 USD |
+19.34
|
$32B 215.99M USD | $2.66M 17.96K USD | $2,562 17.29 USD | $3,110 20.99 USD | $32B 215.99M USD | 0 | -$59.09 -0.3 USD | |
| ExaWizards Inc. 4259.T | $377 2.54 USD |
-1.57
|
$30.92B 208.7M USD | $563.4K 3.8K USD | $377 2.54 USD | $385 2.6 USD | $30.92B 208.7M USD | 0 | -$7.5 -0.05 USD | |
| Datasection Inc. 3905.T | $1,759 11.87 USD |
-3.77
|
$30.16B 203.6M USD | $781K 5.27K USD | $1,717 11.59 USD | $1,925 12.99 USD | $30.16B 203.6M USD | 0 | -$84.07 -0.5 USD | |
| Sourcenext Corporation 4344.T | $199 1.34 USD |
-1
|
$26.98B 182.1M USD | $1.34M 9.07K USD | $194 1.31 USD | $201 1.36 USD | $26.98B 182.1M USD | 0 | -$19.42 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $488 3.29 USD |
-2.79
|
$16.94B 114.37M USD | $250.1K 1.69K USD | $483 3.26 USD | $501 3.38 USD | $16.94B 114.37M USD | 0 | -$68.7 -0.4 USD | |
| ACSL Ltd. 6232.T | $863 5.83 USD |
-3.14
|
$12.87B 86.88M USD | $152K 1.03K USD | $863 5.83 USD | $892 6.02 USD | $12.87B 86.88M USD | 0 | -$197 -1.3 USD | |
| Kuramoto Co., Ltd. 5216.T | $309 2.09 USD |
-1.28
|
$11B 74.25M USD | $3.01M 20.35K USD | $305 2.06 USD | $332 2.24 USD | $11B 74.25M USD | 0 | -$13.28 -0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $73 0.49 USD |
+8.96
|
$9.96B 67.23M USD | $7.22M 48.74K USD | $64 0.43 USD | $73 0.49 USD | $9.96B 67.23M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $136 0.92 USD |
-1.45
|
$6.22B 42.01M USD | $347.8K 2.35K USD | $135 0.91 USD | $141 0.95 USD | $6.22B 42.01M USD | 17.45 | $7.79 0.05 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+7.58
|
$6.02B 40.64M USD | $7.48M 50.47K USD | $65 0.44 USD | $76 0.51 USD | $6.02B 40.64M USD | 50.00 | $1.42 0.009 USD | |
| Kushim, Inc. 2345.T | $269 1.82 USD |
+6.75
|
$4.77B 32.17M USD | $663.5K 4.48K USD | $253 1.71 USD | $272 1.84 USD | $4.77B 32.17M USD | 0 | -$144.4 -0.9 USD | |
| Media Links Co.,Ltd. 6659.T | $143 0.97 USD |
-0.69
|
$4.74B 31.98M USD | $5.16M 34.86K USD | $140 0.95 USD | $152 1.03 USD | $4.74B 31.98M USD | 0 | -$11.84 -0.07 USD | |
| Rikei Corporation 8226.T | $266 1.8 USD |
-0.75
|
$4.02B 27.15M USD | $118.5K 799.91 USD | $266 1.8 USD | $271 1.83 USD | $4.02B 27.15M USD | 18.94 | $14.04 0.09 USD | |
| NCXX Group Inc. 6634.T | $129 0.87 USD |
-1.53
|
$3.51B 23.66M USD | $348.1K 2.35K USD | $128 0.86 USD | $132 0.89 USD | $3.51B 23.66M USD | 0 | -$28.12 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $39 0.26 USD |
0
|
$2.35B 15.87M USD | $1.47M 9.95K USD | $38 0.26 USD | $40 0.27 USD | $2.35B 15.87M USD | 0 | -$10.92 -0.07 USD | |
| Pixela Corporation 6731.T | $87 0.59 USD |
-2.25
|
$2.3B 15.51M USD | $312.2K 2.11K USD | $87 0.59 USD | $89 0.6 USD | $2.3B 15.51M USD | 0 | -$99.04 -0.6 USD | |
| TRaaS On Product Inc. 6696.T | $437 2.95 USD |
+4.8
|
$2.1B 14.2M USD | $1.82M 12.27K USD | $408 2.75 USD | $453 3.06 USD | $2.1B 14.2M USD | 0 | -$18.48 -0.1 USD | |
| Keyence Corporation 6861.T | $71,910 485.41 USD |
-0.06
|
$17.45T 117.79B USD | $314.6K 2.12K USD | $71,390 481.9 USD | $72,270 487.84 USD | $17.45T 117.79B USD | 47.16 | $1.52K 10.29 USD | |
| OBIC Co.,Ltd. 4684.T | $20,870 140.88 USD |
-0.76
|
$1.85T 12.49B USD | $179.5K 1.21K USD | $20,840 140.68 USD | $21,090 142.36 USD | $1.85T 12.49B USD | 32.15 | $649.06 4.38 USD | |
| Oracle Corporation Japan 4716.T | $12,175 82.18 USD |
-0.57
|
$1.56T 10.53B USD | $82K 553.52 USD | $12,105 81.71 USD | $12,245 82.66 USD | $1.56T 10.53B USD | 28.08 | $433.43 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,281 28.9 USD |
-0.63
|
$1.26T 8.52B USD | $646K 4.36K USD | $4,252 28.7 USD | $4,328 29.22 USD | $1.26T 8.52B USD | 22.12 | $193.5 1.31 USD | |
| Trend Micro Incorporated 4704.T | $7,321 49.42 USD |
-1.29
|
$989.24B 6.68B USD | $450.5K 3.04K USD | $7,304 49.3 USD | $7,429 50.15 USD | $989.24B 6.68B USD | 66.66 | $109.82 0.74 USD | |
| SCSK Corporation 9719.T | $2,897 19.56 USD |
-0.48
|
$905.09B 6.11B USD | $303.1K 2.05K USD | $2,889 19.5 USD | $2,927 19.76 USD | $905.09B 6.11B USD | 22.37 | $129.5 0.87 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,928 33.27 USD |
-2.78
|
$785.03B 5.3B USD | $695.5K 4.69K USD | $4,928 33.27 USD | $5,066 34.2 USD | $785.03B 5.3B USD | 21.27 | $231.62 1.56 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,600 37.8 USD |
-0.12
|
$756.66B 5.11B USD | $449.8K 3.04K USD | $5,592 37.75 USD | $5,629 38 USD | $756.66B 5.11B USD | 40.65 | $137.76 0.93 USD | |
| TIS Inc. 3626.T | $2,884 19.47 USD |
-2.98
|
$675.75B 4.56B USD | $1.12M 7.54K USD | $2,883.5 19.46 USD | $2,976.5 20.09 USD | $675.75B 4.56B USD | 14.18 | $203.32 1.37 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,847 52.97 USD |
-0.83
|
$595.18B 4.02B USD | $247.4K 1.67K USD | $7,760 52.38 USD | $7,913 53.41 USD | $595.18B 4.02B USD | 38.31 | $204.81 1.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,295 116.75 USD |
-0.66
|
$588.99B 3.98B USD | $238K 1.61K USD | $17,270 116.58 USD | $17,680 119.34 USD | $588.99B 3.98B USD | 22.37 | $773.09 5.22 USD | |
| Rorze Corporation 6323.T | $31,650 213.65 USD |
-2.16
|
$557.21B 3.76B USD | $351.1K 2.37K USD | $31,500 212.63 USD | $32,550 219.72 USD | $557.21B 3.76B USD | 28.57 | $1.11K 7.48 USD | |
| HORIBA, Ltd. 6856.T | $13,145 88.73 USD |
-3.63
|
$551.47B 3.72B USD | $333.2K 2.25K USD | $13,075 88.26 USD | $13,440 90.72 USD | $551.47B 3.72B USD | 16.52 | $795.27 5.37 USD | |
| ULVAC, Inc. 6728.T | $10,815 73 USD |
-1.23
|
$532.9B 3.6B USD | $222.5K 1.5K USD | $10,805 72.94 USD | $11,070 74.73 USD | $532.9B 3.6B USD | 33.89 | $319.04 2.15 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,821 46.04 USD |
-0.01
|
$512.76B 3.46B USD | $88.5K 597.4 USD | $6,779 45.76 USD | $6,890 46.51 USD | $512.76B 3.46B USD | 37.03 | $184.17 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,915 33.18 USD |
+0.31
|
$449.69B 3.04B USD | $79.1K 533.95 USD | $4,860 32.81 USD | $4,960 33.48 USD | $449.69B 3.04B USD | 18.55 | $264.92 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,780 72.77 USD |
-2.13
|
$435.13B 2.94B USD | $262.6K 1.77K USD | $10,690 72.16 USD | $10,975 74.08 USD | $435.13B 2.94B USD | 22.67 | $475.4 3.21 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,550 226.47 USD |
-1.32
|
$419.49B 2.83B USD | $52.6K 355.06 USD | $33,050 223.1 USD | $34,150 230.52 USD | $419.49B 2.83B USD | 27.17 | $1.23K 8.33 USD | |
| Fuji Soft Incorporated 9749.T | $6,480 43.74 USD |
+0.47
|
$407.92B 2.75B USD | $151.7K 1.02K USD | $6,350 42.86 USD | $6,600 44.55 USD | $407.92B 2.75B USD | 27.62 | $234.58 1.58 USD | |
| BIPROGY Inc. 8056.T | $3,950 26.66 USD |
-0.65
|
$397.22B 2.68B USD | $450.7K 3.04K USD | $3,950 26.66 USD | $4,026 27.18 USD | $397.22B 2.68B USD | 15.77 | $250.43 1.69 USD | |
| Macnica Holdings, Inc. 3132.T | $6,530 44.08 USD |
-0.35
|
$391.7B 2.64B USD | $438.3K 2.96K USD | $6,494 43.84 USD | $6,620 44.69 USD | $391.7B 2.64B USD | 8.21 | $794.7 5.36 USD | |
| Dexerials Corporation 4980.T | $6,448 43.53 USD |
-1.51
|
$368.63B 2.49B USD | $287.9K 1.94K USD | $6,412 43.28 USD | $6,610 44.62 USD | $368.63B 2.49B USD | 17.54 | $367.54 2.48 USD | |
| Dentsu Soken Inc. 4812.T | $5,360 36.18 USD |
+2.29
|
$348.79B 2.35B USD | $112.7K 760.76 USD | $5,270 35.57 USD | $5,410 36.52 USD | $348.79B 2.35B USD | 23.36 | $229.41 1.55 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,254 15.22 USD |
-2.93
|
$335.77B 2.27B USD | $588.7K 3.97K USD | $2,244 15.15 USD | $2,314 15.62 USD | $335.77B 2.27B USD | 21.88 | $103.01 0.7 USD | |
| JEOL Ltd. 6951.T | $6,564 44.31 USD |
-2.13
|
$335.32B 2.26B USD | $378.4K 2.55K USD | $6,530 44.08 USD | $6,760 45.63 USD | $335.32B 2.26B USD | 15.45 | $424.69 2.87 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,596 24.27 USD |
-1.43
|
$315.87B 2.13B USD | $332.6K 2.25K USD | $3,592 24.25 USD | $3,626 24.48 USD | $315.87B 2.13B USD | 0 | -$67.25 -0.4 USD | |
| Money Forward, Inc. 3994.T | $5,766 38.92 USD |
-1.42
|
$313.64B 2.12B USD | $223.7K 1.51K USD | $5,766 38.92 USD | $5,910 39.89 USD | $313.64B 2.12B USD | 0 | -$109.54 -0.7 USD | |
| SHIFT Inc. 3697.T | $17,240 116.37 USD |
-7.16
|
$303.42B 2.05B USD | $1M 6.77K USD | $17,065 115.19 USD | $18,205 122.89 USD | $303.42B 2.05B USD | 43.10 | $399.97 2.7 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,416 50.06 USD |
-3.1
|
$271.06B 1.83B USD | $240K 1.62K USD | $7,404 49.98 USD | $7,637 51.55 USD | $271.06B 1.83B USD | 17.45 | $424.94 2.87 USD | |
| Amano Corporation 6436.T | $3,758 25.37 USD |
-1.57
|
$269.48B 1.82B USD | $165.3K 1.12K USD | $3,756 25.35 USD | $3,816 25.76 USD | $269.48B 1.82B USD | 20.57 | $182.64 1.23 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,724.5 18.39 USD |
+2.12
|
$254.65B 1.72B USD | $390.4K 2.64K USD | $2,630 17.75 USD | $2,742 18.51 USD | $254.65B 1.72B USD | 59.52 | $45.77 0.31 USD | |
| Fujimi Incorporated 5384.T | $3,150 21.26 USD |
-1.56
|
$237.39B 1.6B USD | $217.5K 1.47K USD | $3,100 20.93 USD | $3,185 21.5 USD | $237.39B 1.6B USD | 35.97 | $87.57 0.59 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,922 19.72 USD |
-0.39
|
$231.71B 1.56B USD | $431.2K 2.91K USD | $2,909 19.64 USD | $2,944 19.87 USD | $231.71B 1.56B USD | 17.21 | $169.77 1.15 USD | |
| NSD Co., Ltd. 9759.T | $2,793 18.85 USD |
-1.83
|
$214.73B 1.45B USD | $168.1K 1.13K USD | $2,791 18.84 USD | $2,849 19.23 USD | $214.73B 1.45B USD | 20.96 | $133.23 0.9 USD | |
| Topcon Corporation 7732.T | $1,682 11.35 USD |
-1.81
|
$177.2B 1.2B USD | $521.8K 3.52K USD | $1,672 11.29 USD | $1,706 11.52 USD | $177.2B 1.2B USD | 35.84 | $46.93 0.32 USD | |
| DTS Corporation 9682.T | $4,105 27.71 USD |
-2.15
|
$176.09B 1.19B USD | $95.4K 643.98 USD | $4,105 27.71 USD | $4,195 28.32 USD | $176.09B 1.19B USD | 20.00 | $205.25 1.39 USD | |
| TKC Corporation 9746.T | $3,360 22.68 USD |
-1.47
|
$175.22B 1.18B USD | $87.1K 587.95 USD | $3,355 22.65 USD | $3,385 22.85 USD | $175.22B 1.18B USD | 15.87 | $211.68 1.43 USD | |
| JustSystems Corporation 4686.T | $2,623 17.71 USD |
-1.43
|
$168.46B 1.14B USD | $166K 1.12K USD | $2,602 17.56 USD | $2,666 18 USD | $168.46B 1.14B USD | 14.47 | $181.25 1.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||