Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technology (731)
- {{item.name}}
- All sectors
- Technology (731)
Communication Equipment (731)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zebra ZBRA | $317.89 — |
-0.62
|
$16.35B — | $217.92K — | $317.55 — | $320.74 — | $16.35B — | 62.94 | $5.05 — | |
Impinj PI | $172.17 — |
+1.51
|
$4.77B — | $103.88K — | $169.1 — | $173.29 — | $4.77B — | 0 | -$0.36 — | |
Ciena CIEN | $48.85 — |
-0.71
|
$7.11B — | $806.44K — | $48.79 — | $49.33 — | $7.11B — | 31.72 | $1.54 — | |
Cisco Systems CSCO | $48.17 — |
-0.35
|
$195.74B — | $21.74M — | $48.11 — | $48.56 — | $195.74B — | 16.32 | $2.95 — | |
Lumentum LITE | $46.49 — |
-0.67
|
$3.14B — | $158.74K — | $46.32 — | $47.36 — | $3.14B — | 0 | -$5.26 — | |
Clearfield CLFD | $36.45 — |
-1.54
|
$518.8M — | $175.33K — | $36.24 — | $37.42 — | $518.8M — | 0 | -$0.26 — | |
Juniper Networks JNPR | $34.7 — |
-0.03
|
$11.28B — | $465.5K — | $34.67 — | $34.77 — | $11.28B — | 50.28 | $0.69 — | |
EVS Broadcast Equipment SA EVS.BR | $30.1 32.9 USD |
-9.06
|
$404.34M 442M USD | $151.48K 165.59K USD | $28.8 31.48 USD | $31.35 34.27 USD | $404.34M 442M USD | 11.35 | $2.65 2.9 USD | |
QuantumCTek Co., Ltd. 688027.SS | $183.96 25.58 USD |
+2.66
|
$14.79B 2.06B USD | $1.92M 267.66K USD | $177.26 24.65 USD | $184.28 25.62 USD | $14.79B 2.06B USD | 0 | -$1.86 -0.2 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.5 19.81 USD |
+4.79
|
$56.27B 7.82B USD | $26.27M 3.65M USD | $130.62 18.16 USD | $144.5 20.09 USD | $56.27B 7.82B USD | 61.15 | $2.33 0.32 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.14 19.07 USD |
-1.06
|
$110.61B 15.38B USD | $4.82M 670.2K USD | $135 18.77 USD | $139.11 19.34 USD | $110.61B 15.38B USD | 16.80 | $8.16 1.13 USD | |
Viasat VSAT | $18.92 — |
+2.44
|
$2.37B — | $453.02K — | $18.16 — | $19.23 — | $2.37B — | 0 | -$9.28 — | |
Credo Technology Group Holding CRDO | $18.89 — |
-1.1
|
$3.08B — | $1.2M — | $18.88 — | $19.41 — | $3.08B — | 0 | -$0.23 — | |
Knowles KN | $17.8 — |
+1.17
|
$1.6B — | $178.48K — | $17.56 — | $17.8 — | $1.6B — | 20.22 | $0.88 — | |
Hewlett Packard Enterprise Company HPE | $17.77 — |
-0.69
|
$23.09B — | $3.09M — | $17.76 — | $18.02 — | $23.09B — | 12.25 | $1.45 — | |
EchoStar SATS | $17.1 — |
-0.06
|
$4.64B — | $355.4K — | $16.94 — | $17.3 — | $4.64B — | 0 | -$7.62 — | |
Accton Technology Corporation 2345.TW | $499.5 15.87 USD |
+1.01
|
$278.83B 8.86B USD | $4.85M 154.13K USD | $489 15.54 USD | $505 16.05 USD | $278.83B 8.86B USD | 30.79 | $16.22 0.52 USD | |
NETGEAR NTGR | $12.9 — |
-1.23
|
$375.02M — | $275.92K — | $12.72 — | $13.19 — | $375.02M — | 0 | -$3.87 — | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $85 11.82 USD |
+2.74
|
$60.34B 8.39B USD | $29.23M 4.06M USD | $80.51 11.19 USD | $85.86 11.94 USD | $60.34B 8.39B USD | 69.67 | $1.22 0.17 USD | |
Applied Optoelectronics AAOI | $11.73 — |
+4.41
|
$456.2M — | $1.78M — | $11.08 — | $11.79 — | $456.2M — | 0 | -$1.75 — | |
Harmonic HLIT | $11.69 — |
+0.13
|
$1.36B — | $318.52K — | $11.57 — | $11.72 — | $1.36B — | 19.15 | $0.61 — | |
Extreme Networks EXTR | $11.67 — |
-2.59
|
$1.52B — | $1.67M — | $11.6 — | $12.05 — | $1.52B — | 0 | -$0.06 — | |
Viavi VIAV | $7.74 — |
0
|
$1.73B — | $1.57M — | $7.61 — | $7.75 — | $1.73B — | 0 | -$0.02 — | |
Sangfor Technologies Inc. 300454.SZ | $54.3 7.55 USD |
+2.8
|
$22.8B 3.17B USD | $4.27M 593.94K USD | $52.51 7.3 USD | $54.38 7.56 USD | $22.8B 3.17B USD | 180.99 | $0.3 0.04 USD | |
Inseego INSG | $7.43 — |
+15.55
|
$88.29M — | $263.02K — | $6.46 — | $7.56 — | $88.29M — | 0 | -$4.32 — | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.68 6.63 USD |
+0.42
|
$12.61B 1.75B USD | $10.29M 1.43M USD | $45.97 6.39 USD | $48.2 6.7 USD | $12.61B 1.75B USD | 44.98 | $1.06 0.15 USD | |
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.87 6.38 USD |
+2.55
|
$25.42B 3.53B USD | $11.77M 1.64M USD | $44.19 6.14 USD | $45.92 6.38 USD | $25.42B 3.53B USD | 11.76 | $3.9 0.54 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $61.46 6 USD |
+0.75
|
$204.94B 20B USD | $12.69M 1.24M USD | $59.9 5.85 USD | $61.62 6.01 USD | $204.94B 20B USD | 0 | -$7.63 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.4 5.99 USD |
+1.05
|
$220.68B 21.54B USD | $2.26M 221.03K USD | $60.3 5.89 USD | $61.48 6 USD | $220.68B 21.54B USD | 17.05 | $3.6 0.35 USD | |
Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.23 5.87 USD |
+0.79
|
$10.55B 1.47B USD | $5.93M 824.71K USD | $41 5.7 USD | $42.42 5.9 USD | $10.55B 1.47B USD | 201.09 | $0.21 0.03 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.74 — |
+0.88
|
$19.13B — | $12.22M — | $5.64 — | $5.74 — | $19.13B — | 0 | -$0.71 — | |
Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.7 5.66 USD |
+0.79
|
$3.75B 521.37M USD | $1.04M 144.13K USD | $39.8 5.53 USD | $41.09 5.71 USD | $3.75B 521.37M USD | 0 | -$0.84 -0.1 USD | |
PowerFleet PWFL | $5.46 — |
+0.18
|
$586.13M — | $541.69K — | $5.36 — | $5.51 — | $586.13M — | 0 | -$0.49 — | |
Gilat Satellite Networks GILT | $5.37 — |
-2.01
|
$306.18M — | $118.11K — | $5.35 — | $5.52 — | $306.18M — | 13.42 | $0.4 — | |
T&S Communications Co.,Ltd. 300570.SZ | $38.58 5.36 USD |
+1.93
|
$8.76B 1.22B USD | $16.47M 2.29M USD | $37 5.14 USD | $38.68 5.38 USD | $8.76B 1.22B USD | 55.11 | $0.7 0.1 USD | |
Infinera INFN | $5.3 — |
-0.28
|
$1.23B — | $1.28M — | $5.24 — | $5.43 — | $1.23B — | 0 | -$0.11 — | |
ADTRAN ADTN | $5.27 — |
-1.86
|
$416.94M — | $726.78K — | $5.15 — | $5.39 — | $416.94M — | 0 | -$7.02 — | |
Yealink Network Technology Co., Ltd. 300628.SZ | $37.74 5.25 USD |
-1.72
|
$48.53B 6.75B USD | $7.14M 992.81K USD | $37.4 5.2 USD | $38.62 5.37 USD | $48.53B 6.75B USD | 22.07 | $1.71 0.24 USD | |
Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.02 5.15 USD |
+3.84
|
$2.69B 374.43M USD | $1.74M 241.62K USD | $35.27 4.9 USD | $37.38 5.2 USD | $2.69B 374.43M USD | 108.88 | $0.34 0.05 USD | |
Arcadyan Technology Corporation 3596.TW | $156.5 4.97 USD |
-0.32
|
$34.49B 1.1B USD | $3.28M 104.2K USD | $156.5 4.97 USD | $160.5 5.1 USD | $34.49B 1.1B USD | 13.71 | $11.41 0.36 USD | |
Wistron NeWeb Corporation 6285.TW | $155 4.93 USD |
-0.64
|
$74.78B 2.38B USD | $3.31M 105.17K USD | $154 4.89 USD | $156.5 4.97 USD | $74.78B 2.38B USD | 17.59 | $8.81 0.28 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $34.87 4.85 USD |
+0.32
|
$9.35B 1.3B USD | $10.61M 1.47M USD | $34.01 4.73 USD | $34.88 4.85 USD | $9.35B 1.3B USD | 183.52 | $0.19 0.03 USD | |
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $23.58 4.78 USD |
-0.25
|
$7.73B 1.57B USD | $744.4K 150.88K USD | $23.26 4.71 USD | $24.16 4.9 USD | $7.73B 1.57B USD | 13.63 | $1.73 0.35 USD | |
Eutelsat Group ETL.PA | $4.37 4.77 USD |
+2.25
|
$2.07B 2.27B USD | $202.22K 221.05K USD | $4.2 4.59 USD | $4.37 4.77 USD | $2.07B 2.27B USD | 8.39 | $0.52 0.57 USD | |
AST SpaceMobile ASTS | $4.68 — |
+16.13
|
$1.25B — | $29.26M — | $4.06 — | $5.1 — | $1.25B — | 0 | -$1.07 — | |
Wanma Technology Co., Ltd. 300698.SZ | $32.03 4.45 USD |
-0.56
|
$4.29B 596.78M USD | $1.75M 243.75K USD | $31.78 4.42 USD | $32.6 4.53 USD | $4.29B 596.78M USD | 68.14 | $0.47 0.07 USD | |
Super Telecom Co.,Ltd 603322.SS | $32 4.45 USD |
+5.44
|
$5.04B 701.26M USD | $7.34M 1.02M USD | $30.17 4.19 USD | $32.2 4.48 USD | $5.04B 701.26M USD | 82.05 | $0.39 0.05 USD | |
FOCI Fiber Optic Communications, Inc. 3363.TWO | $140 4.45 USD |
-1.75
|
$13.81B 438.81M USD | $17.25M 548.25K USD | $136 4.32 USD | $141 4.48 USD | $13.81B 438.81M USD | 1076.92 | $0.13 0.004 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $31.55 4.39 USD |
+1.25
|
$39.21B 5.45B USD | $9.36M 1.3M USD | $30.92 4.3 USD | $31.55 4.39 USD | $39.21B 5.45B USD | 45.07 | $0.7 0.1 USD | |
EKINOPS S.A. EKI.PA | $4 4.37 USD |
+0.5
|
$107.14M 117.12M USD | $91.72K 100.26K USD | $3.7 4.04 USD | $4.04 4.41 USD | $107.14M 117.12M USD | 8.33 | $0.48 0.52 USD | |
Intracom Holdings S.A. INTRK.AT | $3.74 4.09 USD |
+3.89
|
$310.35M 339.26M USD | $237.13K 259.22K USD | $3.6 3.94 USD | $3.75 4.1 USD | $310.35M 339.26M USD | 124.66 | $0.03 0.03 USD | |
Netronix, Inc. 6143.TWO | $125 3.97 USD |
+6.84
|
$10.76B 341.82M USD | $4.51M 143.43K USD | $117 3.72 USD | $126 4 USD | $10.76B 341.82M USD | 22.76 | $5.49 0.17 USD | |
Nokia Oyj NOA3.DE | $3.61 3.95 USD |
+0.43
|
$19.93B 21.79B USD | $194.98K 213.13K USD | $3.58 3.91 USD | $3.61 3.95 USD | $19.93B 21.79B USD | 24.06 | $0.15 0.16 USD | |
ZTE Corporation 000063.SZ | $28.35 3.94 USD |
-0.63
|
$126.85B 17.64B USD | $81.89M 11.39M USD | $27.92 3.88 USD | $28.53 3.97 USD | $126.85B 17.64B USD | 14.39 | $1.97 0.27 USD | |
Nokia Oyj 0HAF.IL | $3.6 3.94 USD |
+0.97
|
$20.08B 21.95B USD | $3.59M 3.92M USD | $3.57 3.9 USD | $3.61 3.94 USD | $20.08B 21.95B USD | 4.93 | $0.73 0.8 USD | |
Nokia Oyj NOKIA.HE | $3.6 3.93 USD |
+0.28
|
$19.85B 21.7B USD | $11.06M 12.1M USD | $3.57 3.9 USD | $3.61 3.94 USD | $19.85B 21.7B USD | 23.96 | $0.15 0.16 USD | |
Nokia NOK | $3.92 — |
+0.25
|
$21.78B — | $5.75M — | $3.88 — | $3.93 — | $21.78B — | 24.50 | $0.16 — | |
Optowide Technologies Co., Ltd. 688195.SS | $28.16 3.92 USD |
+2.4
|
$3.64B 506.46M USD | $5.47M 760.57K USD | $26.77 3.72 USD | $28.5 3.96 USD | $3.64B 506.46M USD | 78.22 | $0.36 0.05 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.93 3.74 USD |
+0.19
|
$13.89B 1.93B USD | $2.45M 340.68K USD | $26.39 3.67 USD | $26.96 3.75 USD | $13.89B 1.93B USD | 18.31 | $1.47 0.2 USD | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.74 3.72 USD |
+0.41
|
$8.56B 1.19B USD | $9.17M 1.27M USD | $26 3.62 USD | $26.76 3.72 USD | $8.56B 1.19B USD | 83.56 | $0.32 0.04 USD | |
Sercomm Corporation 5388.TW | $115.5 3.67 USD |
-0.86
|
$33.83B 1.08B USD | $5.66M 179.75K USD | $115 3.65 USD | $117.5 3.73 USD | $33.83B 1.08B USD | 12.60 | $9.16 0.29 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.7 3.57 USD |
+0.47
|
$510.5B 70.98B USD | $138.74M 19.29M USD | $25.1 3.49 USD | $25.8 3.59 USD | $510.5B 70.98B USD | 23.15 | $1.11 0.15 USD | |
Cambium Networks CMBM | $3.56 — |
-1.11
|
$99.31M — | $103.73K — | $3.46 — | $3.67 — | $99.31M — | 0 | -$3.92 — | |
Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.15 3.5 USD |
+1.25
|
$4.03B 560.87M USD | $3.02M 419.31K USD | $24.15 3.36 USD | $25.29 3.52 USD | $4.03B 560.87M USD | 147.94 | $0.17 0.02 USD | |
Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.29 3.24 USD |
+0.69
|
$15.9B 2.21B USD | $7.25M 1.01M USD | $23.01 3.2 USD | $23.5 3.27 USD | $15.9B 2.21B USD | 582.25 | $0.04 0.005 USD | |
TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.21 3.23 USD |
+2.07
|
$17.92B 2.49B USD | $9.56M 1.33M USD | $22.4 3.11 USD | $23.22 3.23 USD | $17.92B 2.49B USD | 41.44 | $0.56 0.08 USD | |
Traffic Control Technology Co., Ltd. 688015.SS | $23.08 3.21 USD |
+20.02
|
$4.35B 605.5M USD | $13.53M 1.88M USD | $21.1 2.93 USD | $23.08 3.21 USD | $4.35B 605.5M USD | 47.10 | $0.49 0.07 USD | |
Sun Create Electronics Co., Ltd 600990.SS | $22.42 3.12 USD |
+9.79
|
$6.19B 860.42M USD | $30.5M 4.24M USD | $20.4 2.84 USD | $22.46 3.12 USD | $6.19B 860.42M USD | 0 | -$1.83 -0.2 USD | |
AAC Technologies Holdings Inc. 2018.HK | $24.1 3.08 USD |
-7.31
|
$28.88B 3.69B USD | $13.76M 1.76M USD | $23.45 3 USD | $25.85 3.31 USD | $28.88B 3.69B USD | 37.07 | $0.65 0.08 USD | |
Comtrend Corporation 8089.TWO | $94.8 3.01 USD |
+4.06
|
$5.56B 176.72M USD | $14.47M 459.88K USD | $91.8 2.92 USD | $100 3.18 USD | $5.56B 176.72M USD | 0 | -$6.24 -0.1 USD | |
GHT Co.,Ltd 300711.SZ | $21.38 2.97 USD |
+6.9
|
$5.33B 740.72M USD | $33.83M 4.7M USD | $19.46 2.71 USD | $21.62 3.01 USD | $5.33B 740.72M USD | 85.51 | $0.25 0.03 USD | |
MeiG Smart Technology Co., Ltd 002881.SZ | $21.25 2.95 USD |
+2.61
|
$5.56B 773.22M USD | $3.19M 443.35K USD | $20.47 2.85 USD | $21.28 2.96 USD | $5.56B 773.22M USD | 106.25 | $0.2 0.03 USD | |
Ceragon Networks CRNT | $2.73 — |
+1.49
|
$233.8M — | $349.7K — | $2.67 — | $2.74 — | $233.8M — | 54.60 | $0.05 — | |
WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.6 2.59 USD |
+0.81
|
$6.13B 852.44M USD | $2.52M 351.07K USD | $18.25 2.54 USD | $18.6 2.59 USD | $6.13B 852.44M USD | 17.71 | $1.05 0.15 USD | |
Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.49 2.57 USD |
-0.86
|
$1.84B 255.78M USD | $5.66M 786.81K USD | $18.2 2.53 USD | $19.1 2.66 USD | $1.84B 255.78M USD | 0 | -$0.03 -0.004 USD | |
Hanwang Technology Co.,Ltd 002362.SZ | $18.43 2.56 USD |
+1.15
|
$4.51B 626.43M USD | $4.19M 582.48K USD | $17.94 2.49 USD | $18.45 2.57 USD | $4.51B 626.43M USD | 0 | -$0.49 -0.06 USD | |
Fibocom Wireless Inc. 300638.SZ | $17.01 2.37 USD |
+0.83
|
$13.03B 1.81B USD | $13.44M 1.87M USD | $16.77 2.33 USD | $17.07 2.37 USD | $13.03B 1.81B USD | 21.26 | $0.8 0.11 USD | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.86 2.34 USD |
+0.96
|
$19.99B 2.78B USD | $13.67M 1.9M USD | $16.62 2.31 USD | $16.92 2.35 USD | $19.99B 2.78B USD | 40.14 | $0.42 0.06 USD | |
ZTE Corporation 0763.HK | $18.12 2.32 USD |
+0.33
|
$138.38B 17.69B USD | $11.36M 1.45M USD | $17.84 2.28 USD | $18.2 2.33 USD | $138.38B 17.69B USD | 8.50 | $2.13 0.27 USD | |
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.42 2.28 USD |
+0.74
|
$5.87B 816.08M USD | $2.83M 394.02K USD | $16.21 2.25 USD | $16.47 2.29 USD | $5.87B 816.08M USD | 63.15 | $0.26 0.04 USD | |
Jushri Technologies, INC. 300762.SZ | $16.25 2.26 USD |
+1.44
|
$10.2B 1.42B USD | $50.27M 6.99M USD | $15.51 2.16 USD | $16.92 2.35 USD | $10.2B 1.42B USD | 0 | -$0.1 -0.01 USD | |
Comtech Telecommunications CMTL | $2.21 — |
+9.95
|
$62.93M — | $377.01K — | $1.99 — | $2.23 — | $62.93M — | 0 | -$1.7 — | |
Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.47 2.15 USD |
+1.91
|
$8.73B 1.21B USD | $9.29M 1.29M USD | $15.01 2.09 USD | $15.55 2.16 USD | $8.73B 1.21B USD | 221.00 | $0.07 0.009 USD | |
Siyata Mobile SYTA | $2.1 — |
-17.32
|
$1.52M — | $212.76K — | $2.1 — | $2.43 — | $1.52M — | 0 | -$56.57 — | |
Tongyu Communication Inc. 002792.SZ | $15 2.09 USD |
+3.31
|
$6.03B 838.55M USD | $15.09M 2.1M USD | $14.46 2.01 USD | $15.27 2.12 USD | $6.03B 838.55M USD | 115.38 | $0.13 0.02 USD | |
Hengtong Optic-Electric Co., Ltd. 600487.SS | $15 2.09 USD |
-1.19
|
$37B 5.14B USD | $52.62M 7.32M USD | $14.9 2.07 USD | $15.15 2.11 USD | $37B 5.14B USD | 16.30 | $0.92 0.13 USD | |
Fujian Star-net Communication Co., LTD. 002396.SZ | $14.92 2.07 USD |
+1.43
|
$8.84B 1.23B USD | $4.52M 628.89K USD | $14.58 2.03 USD | $14.93 2.08 USD | $8.84B 1.23B USD | 24.45 | $0.61 0.08 USD | |
Glarun Technology Co.,Ltd 600562.SS | $14.88 2.07 USD |
+5.01
|
$18.48B 2.57B USD | $22.95M 3.19M USD | $14.25 1.98 USD | $14.9 2.07 USD | $18.48B 2.57B USD | 31.00 | $0.48 0.07 USD | |
Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.4 2 USD |
+0.77
|
$2.88B 400.44M USD | $4.88M 678.64K USD | $14.25 1.98 USD | $14.58 2.03 USD | $2.88B 400.44M USD | 14.40 | $1 0.14 USD | |
Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
+1.08
|
$4.4B 612.29M USD | $14.58M 2.03M USD | $13.47 1.87 USD | $14.18 1.97 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.37 1.86 USD |
+2.61
|
$3.64B 506.45M USD | $2.38M 331.19K USD | $12.95 1.8 USD | $13.37 1.86 USD | $3.64B 506.45M USD | 63.66 | $0.21 0.03 USD | |
Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.34 1.85 USD |
+1.91
|
$2.93B 408.05M USD | $3.58M 498.03K USD | $12.92 1.8 USD | $13.35 1.86 USD | $2.93B 408.05M USD | 83.37 | $0.16 0.02 USD | |
Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.19 1.83 USD |
+2.25
|
$13.49B 1.88B USD | $73.52M 10.22M USD | $12.6 1.75 USD | $13.47 1.87 USD | $13.49B 1.88B USD | 69.42 | $0.19 0.03 USD | |
Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.24 1.7 USD |
+9.97
|
$1.97B 273.31M USD | $9.48M 1.32M USD | $11.44 1.59 USD | $12.24 1.7 USD | $1.97B 273.31M USD | 0 | -$0.42 -0.05 USD | |
Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11.25 1.56 USD |
+1.81
|
$4.67B 649.13M USD | $13.47M 1.87M USD | $10.64 1.48 USD | $11.65 1.62 USD | $4.67B 649.13M USD | 0 | $0 0 USD | |
AzureWave Technologies, Inc. 3694.TW | $48.6 1.54 USD |
+4.52
|
$7.41B 235.61M USD | $9.05M 287.46K USD | $45.95 1.46 USD | $49.3 1.57 USD | $7.41B 235.61M USD | 20.68 | $2.35 0.07 USD | |
Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.98 1.53 USD |
+2.33
|
$2.74B 381.22M USD | $4.01M 557.17K USD | $10.67 1.48 USD | $11.04 1.54 USD | $2.74B 381.22M USD | 0 | -$1.08 -0.1 USD | |
Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.74 1.49 USD |
+2.87
|
$26.65B 3.71B USD | $47.3M 6.58M USD | $10.43 1.45 USD | $10.82 1.5 USD | $26.65B 3.71B USD | 35.79 | $0.3 0.04 USD | |
Unionman Technology Co.,Ltd. 688609.SS | $10.6 1.47 USD |
+6.21
|
$5.3B 736.93M USD | $23.28M 3.24M USD | $9.87 1.37 USD | $10.63 1.48 USD | $5.3B 736.93M USD | 0 | -$0.41 -0.05 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $10.53 1.46 USD |
+1.74
|
$10.8B 1.5B USD | $10.74M 1.49M USD | $10.29 1.43 USD | $10.55 1.47 USD | $10.8B 1.5B USD | 47.86 | $0.22 0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}