Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (21)
- Australia (3)
- Brazil (1)
- China (10)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (27)
- Greece (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italy (2)
- Japan (23)
- Malaysia (12)
- Poland (6)
- Singapore (11)
- South Korea (2)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (33)
- Thailand (24)
- Turkey (6)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technology (238)
- {{item.name}}
- All sectors
- Technology (238)
Electronics & Computer Distribution (238)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insight Enterprises NSIT | $207.12 — |
-0.6
|
$6.74B — | $145.88K — | $206.48 — | $209.27 — | $6.74B — | 26.02 | $7.96 — | |
| Arrow Electronics ARW | $133.63 — |
+1.23
|
$7.11B — | $356.03K — | $131.9 — | $133.63 — | $7.11B — | 10.46 | $12.77 — | |
| TD SYNNEX SNX | $129.3 — |
+1.09
|
$11.04B — | $511.97K — | $127.81 — | $129.48 — | $11.04B — | 18.79 | $6.88 — | |
| Avnet AVT | $54.79 — |
+1.2
|
$4.95B — | $872.71K — | $53.94 — | $54.96 — | $4.95B — | 8.83 | $6.2 — | |
| ScanSource SCSC | $50.62 — |
+1.79
|
$1.25B — | $165.68K — | $49.69 — | $50.95 — | $1.25B — | 16.38 | $3.09 — | |
| Rexel S.A. RXL.PA | $28.04 30.65 USD |
-0.53
|
$8.34B 9.12B USD | $630.69K 689.43K USD | $28 30.61 USD | $28.45 31.1 USD | $8.34B 9.12B USD | 10.91 | $2.57 2.81 USD | |
| Snap One SNPO | $10.62 — |
0
|
$812.81M — | $257.69K — | $10.62 — | $10.63 — | $812.81M — | 0 | -$0.39 — | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27 7.2 USD |
+4.25
|
$1.5B 399.76M USD | $618.76K 165.07K USD | $25 6.67 USD | $27.85 7.43 USD | $1.5B 399.76M USD | 22.68 | $1.19 0.32 USD | |
| Dicker Data Limited DDR.AX | $9.48 6.27 USD |
+4.75
|
$1.71B 1.13B USD | $624.38K 413.25K USD | $9.05 5.99 USD | $9.58 6.34 USD | $1.71B 1.13B USD | 20.60 | $0.46 0.3 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $187.5 5.96 USD |
+4.46
|
$15.47B 491.67M USD | $24.39M 774.91K USD | $177 5.62 USD | $194 6.16 USD | $15.47B 491.67M USD | 21.09 | $8.89 0.28 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $40.14 5.58 USD |
+7.93
|
$8.1B 1.13B USD | $16.09M 2.24M USD | $37.51 5.22 USD | $40.7 5.66 USD | $8.1B 1.13B USD | 211.26 | $0.19 0.03 USD | |
| Esprinet S.p.A. PRT.MI | $4.79 5.24 USD |
0
|
$236.66M 258.7M USD | $132.03K 144.32K USD | $4.71 5.15 USD | $4.8 5.25 USD | $236.66M 258.7M USD | 0 | -$0.02 -0.02 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $32.81 4.56 USD |
+4.32
|
$5.85B 812.92M USD | $45.15M 6.28M USD | $29.61 4.12 USD | $32.9 4.57 USD | $5.85B 812.92M USD | 64.33 | $0.51 0.07 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.48 3.26 USD |
-0.51
|
$7.06B 981.34M USD | $1.29M 179.81K USD | $23.27 3.24 USD | $23.57 3.28 USD | $7.06B 981.34M USD | 0 | -$0.27 -0.03 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.4 3.25 USD |
+3.77
|
$66.93B 9.31B USD | $140.59M 19.55M USD | $22.04 3.06 USD | $23.78 3.31 USD | $66.93B 9.31B USD | 32.05 | $0.73 0.1 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $88.3 2.81 USD |
-2
|
$19.03B 604.75M USD | $3.7M 117.5K USD | $88.2 2.8 USD | $90.7 2.88 USD | $19.03B 604.75M USD | 16.41 | $5.38 0.17 USD | |
| WPG Holdings Limited 3702.TW | $87.5 2.78 USD |
-1.02
|
$146.92B 4.67B USD | $10.81M 343.43K USD | $87.2 2.77 USD | $89.7 2.85 USD | $146.92B 4.67B USD | 16.38 | $5.34 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $81.3 2.58 USD |
-2.4
|
$135.6B 4.31B USD | $11.8M 375.02K USD | $80.7 2.56 USD | $84.1 2.67 USD | $135.6B 4.31B USD | 17.48 | $4.65 0.15 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $52.1 1.66 USD |
-1.88
|
$34.91B 1.11B USD | $7.53M 239.11K USD | $51.5 1.64 USD | $53.9 1.71 USD | $34.91B 1.11B USD | 22.95 | $2.27 0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.85 1.65 USD |
+0.68
|
$11.04B 1.54B USD | $12.28M 1.71M USD | $11.69 1.63 USD | $11.95 1.66 USD | $11.04B 1.54B USD | 32.02 | $0.37 0.05 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.68 1.62 USD |
+0.6
|
$8.02B 1.12B USD | $49.11M 6.83M USD | $11.28 1.57 USD | $11.82 1.64 USD | $8.02B 1.12B USD | 194.66 | $0.06 0.008 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $50.6 1.61 USD |
-2.69
|
$10.02B 318.39M USD | $5.01M 159.18K USD | $50.3 1.6 USD | $52.7 1.67 USD | $10.02B 318.39M USD | 21.62 | $2.34 0.07 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.51 1.6 USD |
+0.7
|
$4.05B 562.46M USD | $2.81M 391.02K USD | $11.33 1.58 USD | $11.59 1.61 USD | $4.05B 562.46M USD | 27.40 | $0.42 0.06 USD | |
| GMI Technology Inc. 3312.TW | $49.2 1.56 USD |
+2.39
|
$8B 254.24M USD | $25.56M 812.33K USD | $47.9 1.52 USD | $52.6 1.67 USD | $8B 254.24M USD | 22.56 | $2.18 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.85 1.43 USD |
+1.36
|
$7.12B 226.37M USD | $6.49M 206.3K USD | $44.5 1.41 USD | $46.35 1.47 USD | $7.12B 226.37M USD | 13.79 | $3.25 0.1 USD | |
| VSTECS Berhad 5162.KL | $4 0.85 USD |
+10.8
|
$1.43B 303.26M USD | $6.66M 1.42M USD | $3.56 0.76 USD | $4.15 0.88 USD | $1.43B 303.26M USD | 21.05 | $0.19 0.04 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.9 0.68 USD |
+0.41
|
$5.65B 786.24M USD | $21.2M 2.95M USD | $4.84 0.67 USD | $4.91 0.68 USD | $5.65B 786.24M USD | 81.66 | $0.06 0.008 USD | |
| VSTECS Holdings Limited 0856.HK | $4.86 0.62 USD |
+3.4
|
$6.98B 892.9M USD | $2.75M 352.16K USD | $4.73 0.6 USD | $4.88 0.62 USD | $6.98B 892.9M USD | 7.36 | $0.66 0.08 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $18.15 0.58 USD |
+4.31
|
$1.39B 44.06M USD | $9.69M 307.98K USD | $17.25 0.55 USD | $19.1 0.61 USD | $1.39B 44.06M USD | 0 | -$1.2 -0.03 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.08 0.57 USD |
+0.99
|
$1.55B 215.66M USD | $6.92M 962.86K USD | $4.02 0.56 USD | $4.14 0.58 USD | $1.55B 215.66M USD | 0 | -$0.02 -0.002 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.55 0.55 USD |
+1.27
|
$6.91B 216.89M USD | $3.88M 121.81K USD | $17.33 0.54 USD | $17.84 0.56 USD | $6.91B 216.89M USD | 39.00 | $0.45 0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
0
|
$2.71B 377.46M USD | $10.62M 1.48M USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.16 0.44 USD |
-3.14
|
$1.76B 355.77M USD | $1.79M 362.24K USD | $2.11 0.43 USD | $2.23 0.45 USD | $1.76B 355.77M USD | 0 | -$1.03 -0.2 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.27 USD |
-0.41
|
$48.81M 53.35M USD | $219.79K 240.26K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $48.81M 53.35M USD | 0 | -$0.05 -0.05 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.68 0.21 USD |
+1.06
|
$6.85B 215.03M USD | $19.83M 622.66K USD | $6.55 0.21 USD | $6.97 0.22 USD | $6.85B 215.03M USD | 0 | $0 0 USD | |
| QES Group Berhad 0196.KL | $0.65 0.14 USD |
-2.99
|
$542.19M 115.29M USD | $7.83M 1.66M USD | $0.65 0.14 USD | $0.66 0.14 USD | $542.19M 115.29M USD | 32.50 | $0.02 0.004 USD | |
| FSBM Holdings Berhad 9377.KL | $0.3699 0.08 USD |
+2.82
|
$177.29M 37.7M USD | $1.35M 286.8K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $177.29M 37.7M USD | 36.50 | $0.01 0.002 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
0
|
$191.7M 40.76M USD | $1.1M 232.89K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $191.7M 40.76M USD | 36.50 | $0.01 0.002 USD | |
| Artroniq Berhad 0038.KL | $0.23 0.05 USD |
0
|
$93.83M 19.95M USD | $5.98M 1.27M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $93.83M 19.95M USD | 0 | $0 0 USD | |
| ACO Group Berhad 0218.KL | $0.23 0.05 USD |
0
|
$79.9M 16.99M USD | $703.2K 149.52K USD | $0.23 0.05 USD | $0.23 0.05 USD | $79.9M 16.99M USD | 23.00 | $0.01 0.002 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $712.1K 151.41K USD | $0.19 0.04 USD | $0.19 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$15.02M 11.26M USD | $812.7K 609.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.02M 11.26M USD | 1.60 | $0.03 0.02 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.17
|
$42.53M 31.87M USD | $400.2K 299.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | -$0.02 -0.01 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
-5
|
$108.48M 23.07M USD | $7.41M 1.57M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $108.48M 23.07M USD | 0 | -$0.02 -0.004 USD | |
| Silkwave Inc 0471.HK | $0.1199 0.02 USD |
0
|
$222.26M 28.42M USD | $2.6M 332.95K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $222.26M 28.42M USD | 0 | -$0.31 -0.03 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.25 0.0070 USD |
+4.17
|
$1.34B 37.72M USD | $22.74M 639.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.34B 37.72M USD | 0 | $0 0 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.25 0.0070 USD |
+4.17
|
$1.59B 44.73M USD | $22.74M 639.87K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.59B 44.73M USD | 0 | -$0.02 -0.0005 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}