Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brazil (1)
- Canada (6)
- China (17)
- Czech Republic (1)
- Finland (2)
- France (1)
- Germany (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italy (1)
- Japan (1)
- Malaysia (3)
- Mexico (3)
- Norway (1)
- Poland (4)
- South Korea (1)
- Spain (3)
- Sweden (3)
- Switzerland (1)
- Taiwan (12)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Cboe US (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (7)
- NSE (8)
- NYSE (3)
- Oslo (1)
- Other OTC (34)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Technology (222)
- {{item.name}}
- All sectors
- Technology (222)
Solar (222)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $227.13 — |
+7.08
|
$24.31B — | $1.69M — | $213.19 — | $229.23 — | $24.31B — | 23.80 | $9.54 — | |
| Enphase Energy ENPH | $122.24 — |
+9.63
|
$16.63B — | $6.3M — | $111.22 — | $124.79 — | $16.63B — | 63.00 | $1.94 — | |
| SMA Solar Technology AG S92.DE | $49.44 54.04 USD |
+4.08
|
$1.72B 1.88B USD | $193.8K 211.85K USD | $47.16 51.55 USD | $50.2 54.88 USD | $1.72B 1.88B USD | 7.60 | $6.5 7.11 USD | |
| SolarEdge SEDG | $52.7 — |
+8.69
|
$2.99B — | $2.41M — | $48.11 — | $53.58 — | $2.99B — | 0 | -$4.6 — | |
| JinkoSolar Holding JKS | $28.13 — |
+15.29
|
$1.47B — | $2.21M — | $25.35 — | $28.8 — | $1.47B — | 3.92 | $7.23 — | |
| Canadian Solar CSIQ | $17.47 — |
+10.33
|
$1.16B — | $808.33K — | $15.9 — | $17.48 — | $1.16B — | 6.08 | $2.87 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $104.7 14.56 USD |
+3.08
|
$14.22B 1.98B USD | $2.48M 344.29K USD | $100.84 14.02 USD | $105.67 14.69 USD | $14.22B 1.98B USD | 30.97 | $3.38 0.47 USD | |
| Sunrun RUN | $13.26 — |
+10.81
|
$2.94B — | $12.12M — | $11.72 — | $13.38 — | $2.94B — | 0 | -$6.69 — | |
| Array ARRY | $12.95 — |
+16.56
|
$1.97B — | $10.34M — | $11 — | $13.04 — | $1.97B — | 34.07 | $0.38 — | |
| Shoals SHLS | $7.84 — |
+15.29
|
$1.34B — | $8.45M — | $6.75 — | $7.95 — | $1.34B — | 46.11 | $0.17 — | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $56.03 7.79 USD |
+9.99
|
$12.81B 1.78B USD | $21.28M 2.96M USD | $51.56 7.17 USD | $56.03 7.79 USD | $12.81B 1.78B USD | 26.80 | $2.09 0.29 USD | |
| Beam Global BEEM | $6.01 — |
+2.73
|
$87.37M — | $176.19K — | $5.89 — | $6.3 — | $87.37M — | 0 | -$1.13 — | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.8 4.98 USD |
+13.04
|
$4.3B 597.33M USD | $9.87M 1.37M USD | $31.86 4.43 USD | $37.58 5.23 USD | $4.3B 597.33M USD | 26.32 | $1.36 0.19 USD | |
| Sunnova Energy NOVA | $4.45 — |
+9.88
|
$571.56M — | $5.65M — | $4.03 — | $4.69 — | $571.56M — | 0 | -$3.4 — | |
| Maxeon Solar MAXN | $3.29 — |
+21.22
|
$173.38M — | $6.91M — | $2.67 — | $3.55 — | $173.38M — | 0 | -$3.82 — | |
| SunPower SPWR | $3.23 — |
+17.86
|
$566.69M — | $55.57M — | $2.78 — | $3.74 — | $566.69M — | 0 | -$1.3 — | |
| Trina Solar Co., Ltd. 688599.SS | $22.83 3.17 USD |
+17.5
|
$49.75B 6.92B USD | $69.71M 9.69M USD | $19.61 2.73 USD | $23.23 3.23 USD | $49.75B 6.92B USD | 12.40 | $1.84 0.26 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.57 2.81 USD |
+2.59
|
$233.38M 255.11M USD | $170.95K 186.87K USD | $2.47 2.7 USD | $2.57 2.81 USD | $233.38M 255.11M USD | 28.55 | $0.09 0.1 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $16.43 2.28 USD |
+9.97
|
$4.5B 625.49M USD | $19.09M 2.65M USD | $15.25 2.12 USD | $16.43 2.28 USD | $4.5B 625.49M USD | 34.22 | $0.48 0.07 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $15.09 2.1 USD |
+9.99
|
$49.94B 6.94B USD | $136.63M 19M USD | $13.91 1.93 USD | $15.09 2.1 USD | $49.94B 6.94B USD | 12.89 | $1.17 0.16 USD | |
| Emeren SOL | $2.05 — |
+3.28
|
$118.05M — | $449.42K — | $1.98 — | $2.17 — | $118.05M — | 0 | -$0.16 — | |
| Risen Energy Co.,Ltd. 300118.SZ | $14.46 2.01 USD |
+20
|
$16.48B 2.29B USD | $118.05M 16.41M USD | $12.13 1.69 USD | $14.46 2.01 USD | $16.48B 2.29B USD | 21.26 | $0.68 0.09 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.02 1.81 USD |
+9.97
|
$23.81B 3.31B USD | $93.85M 13.05M USD | $12.05 1.68 USD | $13.02 1.81 USD | $23.81B 3.31B USD | 0 | -$0.02 -0.002 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $10.24 1.31 USD |
+17.03
|
$14.64B 1.87B USD | $16.33M 2.09M USD | $8.76 1.12 USD | $10.28 1.31 USD | $14.64B 1.87B USD | 3.06 | $3.34 0.43 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.73 1.21 USD |
+3.07
|
$4.37B 606.93M USD | $14.68M 2.04M USD | $8.44 1.17 USD | $8.75 1.22 USD | $4.37B 606.93M USD | 19.84 | $0.44 0.06 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $8.11 1.13 USD |
+17.03
|
$8.84B 1.23B USD | $76.37M 10.62M USD | $6.93 0.96 USD | $8.19 1.14 USD | $8.84B 1.23B USD | 35.26 | $0.23 0.03 USD | |
| Motech Industries Inc. 6244.TWO | $28.4 0.9 USD |
+1.43
|
$10.99B 349.27M USD | $6.5M 206.54K USD | $28.1 0.89 USD | $29.1 0.92 USD | $10.99B 349.27M USD | 59.16 | $0.48 0.02 USD | |
| TSEC Corporation 6443.TW | $28 0.89 USD |
+0.72
|
$14.36B 456.24M USD | $4.77M 151.47K USD | $28 0.89 USD | $28.6 0.91 USD | $14.36B 456.24M USD | 39.43 | $0.71 0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $23.2 0.74 USD |
+9.95
|
$900.62M 28.62M USD | $4.01M 127.36K USD | $20.95 0.67 USD | $23.2 0.74 USD | $900.62M 28.62M USD | 45.49 | $0.51 0.02 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.48 0.7 USD |
+6.61
|
$48.82B 6.24B USD | $80.8M 10.33M USD | $5.13 0.66 USD | $5.64 0.72 USD | $48.82B 6.24B USD | 11.65 | $0.47 0.06 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.44 0.62 USD |
+0.91
|
$3.61B 502.51M USD | $6.43M 894.69K USD | $4.41 0.61 USD | $4.46 0.62 USD | $3.61B 502.51M USD | 23.36 | $0.19 0.03 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.78 0.53 USD |
+9.88
|
$4.52B 628.65M USD | $74.59M 10.37M USD | $3.46 0.48 USD | $3.78 0.53 USD | $4.52B 628.65M USD | 0 | -$0.23 -0.03 USD | |
| FTC Solar FTCI | $0.52 — |
+9.96
|
$65.38M — | $474.17K — | $0.4699 — | $0.53 — | $65.38M — | 0 | -$0.4 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.62 0.5 USD |
+10.03
|
$5.12B 711.23M USD | $33.13M 4.61M USD | $3.29 0.46 USD | $3.62 0.5 USD | $5.12B 711.23M USD | 362.00 | $0.01 0.001 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.89 0.4 USD |
+5.09
|
$773.36M 107.53M USD | $18.53M 2.58M USD | $2.76 0.38 USD | $2.93 0.41 USD | $773.36M 107.53M USD | 0 | -$1.12 -0.1 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.2 0.39 USD |
+0.41
|
$19.85B 630.62M USD | $8.23M 261.42K USD | $12.15 0.39 USD | $12.5 0.4 USD | $19.85B 630.62M USD | 0 | -$2.59 -0.08 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.65 0.35 USD |
+1.23
|
$1.14B 242.83M USD | $7.58M 1.61M USD | $1.62 0.34 USD | $1.68 0.36 USD | $1.14B 242.83M USD | 41.25 | $0.04 0.008 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.4 0.33 USD |
+5.26
|
$14.04B 1.95B USD | $125.56M 17.46M USD | $2.27 0.32 USD | $2.41 0.34 USD | $14.04B 1.95B USD | 80.00 | $0.03 0.004 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.36 0.33 USD |
0
|
$3.04B 422.39M USD | $8.19M 1.14M USD | $2.35 0.33 USD | $2.4 0.33 USD | $3.04B 422.39M USD | 78.66 | $0.03 0.004 USD | |
| ClearVue Technologies Limited CPV.AX | $0.5 0.33 USD |
0
|
$119.85M 79.32M USD | $380.65K 251.93K USD | $0.46 0.3 USD | $0.5 0.33 USD | $119.85M 79.32M USD | 0 | -$0.05 -0.03 USD | |
| SinglePoint SING | $0.27 — |
-4.59
|
$1.66M — | $191.69K — | $0.27 — | $0.27 — | $1.66M — | 0.0086 | $31.34 — | |
| Profithol, S.A. SPH.MC | $0.1799 0.2 USD |
0
|
$3.6M 3.93M USD | $295.09K 322.57K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.6M 3.93M USD | 0 | -$0.62 -0.6 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.49 0.19 USD |
+12.03
|
$40.11B 5.13B USD | $626.39M 80.09M USD | $1.33 0.17 USD | $1.53 0.2 USD | $40.11B 5.13B USD | 14.90 | $0.1 0.01 USD | |
| Pekat Group Berhad 0233.KL | $0.78 0.17 USD |
+0.65
|
$503.08M 106.97M USD | $2.07M 439.29K USD | $0.77 0.16 USD | $0.79 0.17 USD | $503.08M 106.97M USD | 39.00 | $0.02 0.004 USD | |
| iSun ISUN | $0.14 — |
+2.42
|
$6.41M — | $5.6M — | $0.1199 — | $0.1499 — | $6.41M — | 0 | -$0.73 — | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.9 0.13 USD |
-5.26
|
$4.03B 560.56M USD | $5.84M 811.68K USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.03B 560.56M USD | 0 | -$0.24 -0.03 USD | |
| Ascent Solar ASTI | $0.13 — |
+13.21
|
$3.85M — | $31.66M — | $0.1 — | $0.1499 — | $3.85M — | 0 | -$34.18 — | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.3699 0.05 USD |
+8.82
|
$932.8M 119.27M USD | $2.34M 299.71K USD | $0.34 0.04 USD | $0.4 0.05 USD | $932.8M 119.27M USD | 0 | -$0.01 -0.001 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05999 0.04 USD |
0
|
$6.78M 5.03M USD | $291.73K 216.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Solargiga Energy Holdings Limited 0757.HK | $0.17 0.02 USD |
+7.1
|
$551.75M 70.55M USD | $6.76M 863.84K USD | $0.16 0.02 USD | $0.17 0.02 USD | $551.75M 70.55M USD | 4.15 | $0.04 0.005 USD | |
| Comtec Solar Systems Group Limited 0712.HK | $0.16 0.02 USD |
+6.04
|
$167.47M 21.41M USD | $3.03M 387.74K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $167.47M 21.41M USD | 2.63 | $0.06 0.007 USD | |
| SunHydrogen HYSR | $0.02 — |
-0.79
|
$76.93M — | $5.05M — | $0.01 — | $0.02 — | $76.93M — | 0 | $0 — | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-2.73
|
$253.9M 288.88M USD | $72.28M 82.23M USD | $0.01 0.01 USD | $0.01 0.01 USD | $253.9M 288.88M USD | 0 | -$0.03 -0.03 USD | |
| Trive Property Group Berhad 0118.KL | $0.05999 0.01 USD |
0
|
$69.5M 14.78M USD | $797.7K 169.62K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $69.5M 14.78M USD | 0 | -$0.02 -0.004 USD | |
| NewHydrogen NEWH | $0.006799 — |
-2.86
|
$4.79M — | $699.2K — | $0.006499 — | $0.006799 — | $4.79M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0011 — |
-15.38
|
$932.76K — | $919.75K — | $0.0008999 — | $0.0011 — | $932.76K — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0002 — |
+100
|
$513.45K — | $21.78M — | $0.0001 — | $0.0002 — | $513.45K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}