Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (192)
- {{country.name}}
- All countries
- Australia (192)
ASX (192)
- {{item.name}}
- All exchanges
- ASX (192)
Technology (192)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $100.02 66.2 USD |
<0.01
|
$33.35B 22.07B USD | $392.69K 259.91K USD | $99.07 65.57 USD | $101.02 66.86 USD | $33.35B 22.07B USD | 149.28 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $134.84 89.24 USD |
+8.74
|
$20.54B 13.59B USD | $738.78K 488.96K USD | $130.05 86.07 USD | $136.47 90.32 USD | $20.54B 13.59B USD | 0 | -$0.29 -0.1 USD | |
| NEXTDC Limited NXT.AX | $17.98 11.9 USD |
+2.33
|
$10.81B 7.16B USD | $1.5M 994.37K USD | $17.6 11.65 USD | $18.1 11.98 USD | $10.81B 7.16B USD | 0 | -$0.09 -0.05 USD | |
| Altium Limited ALU.AX | $66.85 44.25 USD |
-0.04
|
$8.82B 5.84B USD | $826.23K 546.85K USD | $66.83 44.23 USD | $66.97 44.32 USD | $8.82B 5.84B USD | 85.70 | $0.78 0.52 USD | |
| Technology One Limited TNE.AX | $17.79 11.77 USD |
-0.39
|
$5.79B 3.83B USD | $1.22M 804.85K USD | $17.71 11.72 USD | $18.15 12.01 USD | $5.79B 3.83B USD | 52.32 | $0.34 0.23 USD | |
| Life360, Inc. 360.AX | $15.14 10.02 USD |
-4.3
|
$3.16B 2.09B USD | $702.33K 464.84K USD | $15.09 9.99 USD | $15.88 10.51 USD | $3.16B 2.09B USD | 0 | -$0.18 -0.1 USD | |
| Megaport Limited MP1.AX | $14.65 9.7 USD |
-2.27
|
$2.34B 1.55B USD | $676.08K 447.47K USD | $14.6 9.66 USD | $15.02 9.94 USD | $2.34B 1.55B USD | 244.16 | $0.06 0.04 USD | |
| Codan Limited CDA.AX | $10.63 7.04 USD |
+0.76
|
$1.93B 1.28B USD | $116.46K 77.08K USD | $10.46 6.92 USD | $10.65 7.05 USD | $1.93B 1.28B USD | 25.92 | $0.41 0.27 USD | |
| Dicker Data Limited DDR.AX | $9.24 6.12 USD |
-2.53
|
$1.67B 1.1B USD | $309.69K 204.97K USD | $9.2 6.09 USD | $9.54 6.31 USD | $1.67B 1.1B USD | 20.08 | $0.46 0.3 USD | |
| Silex Systems Limited SLX.AX | $6.41 4.24 USD |
-2.73
|
$1.52B 1B USD | $686.42K 454.31K USD | $6.25 4.14 USD | $6.46 4.28 USD | $1.52B 1B USD | 0 | -$0.08 -0.05 USD | |
| Iress Limited IRE.AX | $8.01 5.3 USD |
+0.13
|
$1.5B 990.26M USD | $405.76K 268.56K USD | $7.9 5.23 USD | $8.1 5.36 USD | $1.5B 990.26M USD | 0 | -$0.76 -0.5 USD | |
| Audinate Group Limited AD8.AX | $16.75 11.09 USD |
-0.71
|
$1.39B 921.35M USD | $307.33K 203.41K USD | $16.57 10.97 USD | $17 11.25 USD | $1.39B 921.35M USD | 83.75 | $0.2 0.13 USD | |
| Data#3 Limited DTL.AX | $7.51 4.97 USD |
+2.18
|
$1.16B 768.96M USD | $768.79K 508.83K USD | $7.32 4.84 USD | $7.53 4.98 USD | $1.16B 768.96M USD | 27.81 | $0.27 0.18 USD | |
| Objective Corporation Limited OCL.AX | $12.16 8.05 USD |
+0.08
|
$1.16B 766.29M USD | $45.47K 30.09K USD | $12.11 8.02 USD | $12.4 8.21 USD | $1.16B 766.29M USD | 43.42 | $0.28 0.19 USD | |
| Nuix Limited NXL.AX | $2.98 1.97 USD |
-1.32
|
$964.12M 638.11M USD | $430K 284.6K USD | $2.96 1.96 USD | $3.07 2.03 USD | $964.12M 638.11M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.63 3.06 USD |
+1.31
|
$941.87M 623.38M USD | $163.4K 108.15K USD | $4.52 2.99 USD | $4.64 3.07 USD | $941.87M 623.38M USD | 21.04 | $0.22 0.15 USD | |
| Gentrack Group Limited GTK.AX | $8.99 5.95 USD |
+4.53
|
$936.09M 619.56M USD | $257.66K 170.53K USD | $8.64 5.72 USD | $9.14 6.05 USD | $936.09M 619.56M USD | 128.42 | $0.07 0.05 USD | |
| DroneShield Limited DRO.AX | $0.9 0.59 USD |
0
|
$647.42M 428.5M USD | $4.25M 2.81M USD | $0.8699 0.58 USD | $0.91 0.6 USD | $647.42M 428.5M USD | 44.75 | $0.02 0.01 USD | |
| Infomedia Ltd IFM.AX | $1.63 1.08 USD |
+1.25
|
$610.65M 404.17M USD | $293.5K 194.25K USD | $1.59 1.05 USD | $1.64 1.08 USD | $610.65M 404.17M USD | 54.16 | $0.03 0.02 USD | |
| Bravura Solutions Limited BVS.AX | $1.25 0.82 USD |
+2.05
|
$558.2M 369.45M USD | $719.31K 476.08K USD | $1.2 0.79 USD | $1.26 0.83 USD | $558.2M 369.45M USD | 0 | -$0.3 -0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.63 1.08 USD |
+0.31
|
$551.46M 364.99M USD | $463.6K 306.84K USD | $1.58 1.05 USD | $1.65 1.09 USD | $551.46M 364.99M USD | 0 | -$0.11 -0.07 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.44 1.61 USD |
+2.95
|
$545.81M 361.25M USD | $436.86K 289.14K USD | $2.37 1.57 USD | $2.49 1.65 USD | $545.81M 361.25M USD | 61.00 | $0.04 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.27 0.18 USD |
+6
|
$518.48M 343.16M USD | $7.35M 4.87M USD | $0.25 0.17 USD | $0.27 0.18 USD | $518.48M 343.16M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
+4.17
|
$458.55M 303.49M USD | $2.76M 1.83M USD | $0.8299 0.55 USD | $0.88 0.58 USD | $458.55M 303.49M USD | 43.75 | $0.02 0.01 USD | |
| Weebit Nano Limited WBT.AX | $2.34 1.55 USD |
+5.41
|
$441.35M 292.11M USD | $1.18M 779.7K USD | $2.24 1.48 USD | $2.4 1.59 USD | $441.35M 292.11M USD | 0 | -$0.23 -0.1 USD | |
| Vista Group International Limited VGL.AX | $1.7 1.13 USD |
+0.59
|
$402.8M 266.6M USD | $37.78K 25K USD | $1.66 1.1 USD | $1.7 1.13 USD | $402.8M 266.6M USD | 0 | -$0.05 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.26 2.16 USD |
-0.61
|
$387.73M 256.62M USD | $20.47K 13.55K USD | $3.26 2.16 USD | $3.29 2.18 USD | $387.73M 256.62M USD | 54.33 | $0.06 0.04 USD | |
| Catapult Group International Ltd CAT.AX | $1.46 0.96 USD |
-1.69
|
$379.91M 251.45M USD | $1.4M 927.38K USD | $1.45 0.96 USD | $1.49 0.99 USD | $379.91M 251.45M USD | 0 | -$0.1 -0.06 USD | |
| EML Payments Limited EML.AX | $1 0.66 USD |
+2.58
|
$373.19M 247M USD | $2.61M 1.73M USD | $0.9499 0.63 USD | $1 0.66 USD | $373.19M 247M USD | 0 | -$0.45 -0.2 USD | |
| Serko Limited SKO.AX | $2.78 1.84 USD |
-7.33
|
$341.17M 225.81M USD | $5.23K 3.46K USD | $2.71 1.79 USD | $2.99 1.98 USD | $341.17M 225.81M USD | 0 | -$0.24 -0.1 USD | |
| DUG Technology Ltd DUG.AX | $2.75 1.82 USD |
+1.48
|
$324.84M 215M USD | $113.15K 74.89K USD | $2.68 1.77 USD | $2.78 1.84 USD | $324.84M 215M USD | 68.75 | $0.04 0.03 USD | |
| Smartpay Holdings Limited SMP.AX | $1.23 0.81 USD |
+10.36
|
$307M 203.19M USD | $66.04K 43.71K USD | $1.16 0.77 USD | $1.23 0.81 USD | $307M 203.19M USD | 40.83 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.77 0.51 USD |
+2
|
$239.27M 158.36M USD | $12.24K 8.1K USD | $0.75 0.5 USD | $0.77 0.51 USD | $239.27M 158.36M USD | 19.12 | $0.04 0.03 USD | |
| COSOL Limited COS.AX | $1.17 0.77 USD |
+3.08
|
$207.63M 137.42M USD | $33.31K 22.05K USD | $1.13 0.75 USD | $1.18 0.78 USD | $207.63M 137.42M USD | 23.39 | $0.05 0.03 USD | |
| Ansarada Group Limited AND.AX | $2.25 1.49 USD |
-1.75
|
$201.01M 133.04M USD | $48.1K 31.84K USD | $2.25 1.49 USD | $2.29 1.52 USD | $201.01M 133.04M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $2.75 1.82 USD |
0
|
$192.12M 127.15M USD | $88.76K 58.75K USD | $0.27 0.18 USD | $2.75 1.82 USD | $192.12M 127.15M USD | 137.50 | $0.02 0.01 USD | |
| XRF Scientific Limited XRF.AX | $1.32 0.87 USD |
+5.6
|
$182.3M 120.66M USD | $425.52K 281.64K USD | $1.28 0.84 USD | $1.35 0.89 USD | $182.3M 120.66M USD | 22.00 | $0.06 0.04 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $7.35K 4.86K USD | $0.45 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| EROAD Limited ERD.AX | $0.8499 0.56 USD |
0
|
$157.1M 103.98M USD | $55.72K 36.88K USD | $0.8499 0.56 USD | $0.92 0.61 USD | $157.1M 103.98M USD | 0 | -$0.04 -0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $1.14 0.75 USD |
+1.33
|
$152.81M 101.14M USD | $28.15K 18.63K USD | $1.1 0.73 USD | $1.14 0.75 USD | $152.81M 101.14M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+1.3
|
$137.55M 91.04M USD | $2.89M 1.91M USD | $0.08 0.05 USD | $0.08 0.05 USD | $137.55M 91.04M USD | 0 | $0 0 USD | |
| Energy One Limited EOL.AX | $4.45 2.95 USD |
+4.46
|
$133.8M 88.56M USD | $13.99K 9.26K USD | $4.27 2.83 USD | $4.45 2.95 USD | $133.8M 88.56M USD | 111.25 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $0.5899 0.39 USD |
+0.85
|
$131.23M 86.86M USD | $1.55M 1.03M USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $131.23M 86.86M USD | 0 | -$1.25 -0.8 USD | |
| Integrated Research Limited IRI.AX | $0.7199 0.48 USD |
-1.37
|
$125.72M 83.21M USD | $48.16K 31.87K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $125.72M 83.21M USD | 0 | -$0.12 -0.07 USD | |
| ClearVue Technologies Limited CPV.AX | $0.51 0.33 USD |
+2.02
|
$122.27M 80.93M USD | $203.91K 134.96K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $122.27M 80.93M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $427.32K 282.82K USD | $0.19 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.44 0.29 USD |
+6.02
|
$112.13M 74.22M USD | $956K 632.74K USD | $0.4199 0.28 USD | $0.4699 0.31 USD | $112.13M 74.22M USD | 0 | -$0.03 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
0
|
$98.16M 64.97M USD | $583.9K 386.46K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $98.16M 64.97M USD | 0 | -$0.01 -0.006 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.16 0.1 USD |
+3.33
|
$95.52M 63.22M USD | $1.28M 848.04K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $95.52M 63.22M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$87.71M 58.05M USD | $34.66K 22.94K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Echo IQ Limited EIQ.AX | $0.16 0.1 USD |
+10.71
|
$76.75M 50.8M USD | $770.83K 510.18K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $76.75M 50.8M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8199 0.54 USD |
+0.62
|
$73.8M 48.85M USD | $6.15K 4.07K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $73.8M 48.85M USD | 10.18 | $0.08 0.05 USD | |
| Janison Education Group Limited JAN.AX | $0.28 0.19 USD |
-6.67
|
$72.33M 47.87M USD | $163.91K 108.49K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $72.33M 47.87M USD | 0 | -$0.06 -0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.4 0.26 USD |
0
|
$69.02M 45.68M USD | $71.9K 47.59K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $69.02M 45.68M USD | 0 | -$0.09 -0.05 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.9 0.6 USD |
-2.17
|
$66.26M 43.86M USD | $13.83K 9.15K USD | $0.89 0.59 USD | $0.91 0.6 USD | $66.26M 43.86M USD | 0 | -$0.03 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
-2.7
|
$65.78M 43.53M USD | $1.54M 1.02M USD | $0.04 0.02 USD | $0.04 0.02 USD | $65.78M 43.53M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
+11.11
|
$63.4M 41.96M USD | $1.69M 1.12M USD | $0.05 0.03 USD | $0.05 0.03 USD | $63.4M 41.96M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.52 0.34 USD |
0
|
$58.35M 38.62M USD | $4.7K 3.11K USD | $0.52 0.34 USD | $0.52 0.34 USD | $58.35M 38.62M USD | 10.29 | $0.05 0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.26 0.83 USD |
0
|
$57.1M 37.79M USD | $1.4K 926.6 USD | $1.26 0.83 USD | $1.26 0.83 USD | $57.1M 37.79M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Elsight Limited ELS.AX | $0.3699 0.24 USD |
0
|
$55.03M 36.43M USD | $4.09K 2.71K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $55.03M 36.43M USD | 0 | -$0.04 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
+1.3
|
$53.35M 35.31M USD | $39.32K 26.02K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $53.35M 35.31M USD | 0 | -$0.02 -0.01 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.43 USD |
0
|
$49.93M 33.04M USD | $56.88K 37.65K USD | $0.66 0.43 USD | $0.67 0.44 USD | $49.93M 33.04M USD | 0 | -$0.03 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
+1.92
|
$45.92M 30.39M USD | $1.57M 1.04M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $45.92M 30.39M USD | 0 | $0 0 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$45.8M 30.31M USD | $28K 18.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.31M USD | 0 | -$0.09 -0.05 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$43.18M 28.58M USD | $485.08K 321.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.18M 28.58M USD | 0 | -$0.1 -0.06 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $13.33K 8.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
0
|
$35.79M 23.69M USD | $28 18.53 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.3699 0.24 USD |
0
|
$34.67M 22.95M USD | $2.06K 1.36K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $34.67M 22.95M USD | 0 | -$0.04 -0.02 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $20.46K 13.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1799 0.12 USD |
+9.38
|
$33.09M 21.9M USD | $141.12K 93.4K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $33.09M 21.9M USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
-3.85
|
$31.38M 20.77M USD | $158.78K 105.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.32 0.21 USD |
+3.23
|
$30.53M 20.21M USD | $52.28K 34.6K USD | $0.32 0.21 USD | $0.32 0.21 USD | $30.53M 20.21M USD | 10.66 | $0.03 0.02 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.02 USD |
0
|
$27.49M 18.19M USD | $666.51K 441.14K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.49M 18.19M USD | 0 | -$0.01 -0.006 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
+12.5
|
$27.08M 17.92M USD | $530.7K 351.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.08M 17.92M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$27.04M 17.9M USD | $239.36K 158.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
+4.76
|
$26.69M 17.66M USD | $1.98M 1.31M USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.69M 17.66M USD | 0 | -$0.02 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$26.11M 17.28M USD | $354.83K 234.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.11M 17.28M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.2
|
$25.48M 16.86M USD | $205.66K 136.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.48M 16.86M USD | 0 | -$0.02 -0.01 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
+1.28
|
$25.09M 16.6M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.09M 16.6M USD | 0 | -$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.0099 USD |
-6.25
|
$23.57M 15.6M USD | $162.31K 107.43K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $23.57M 15.6M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$23.45M 15.52M USD | $181.48K 120.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.45M 15.52M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0072 USD |
0
|
$23.33M 15.44M USD | $2.25M 1.49M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $23.33M 15.44M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.3499 0.23 USD |
0
|
$22.46M 14.87M USD | $7 4.63 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $22.46M 14.87M USD | 0 | -$0.08 -0.05 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.05 USD |
0
|
$22.2M 14.69M USD | $315.49K 208.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.2M 14.69M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+19.05
|
$19.39M 12.84M USD | $15 9.93 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $1.85K 1.23K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
0
|
$17.79M 11.77M USD | $42.96K 28.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.79M 11.77M USD | 0 | -$0.08 -0.05 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.08 0.05 USD |
0
|
$15.31M 10.13M USD | $1.22K 806.8 USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.31M 10.13M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-14.29
|
$14.61M 9.67M USD | $35.99K 23.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.61M 9.67M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.008999 0.0059 USD |
-10
|
$14.51M 9.6M USD | $7.18M 4.75M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
+13.89
|
$12.82M 8.48M USD | $282.42K 186.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.82M 8.48M USD | 0 | -$0.03 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
-2.08
|
$12.26M 8.11M USD | $275.79K 182.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.26M 8.11M USD | 0 | -$0.1 -0.06 USD | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
0
|
$12.16M 8.05M USD | $6 3.97 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.16M 8.05M USD | 0 | -$0.05 -0.03 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $636.35K 421.17K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.05 0.03 USD |
-13.33
|
$11.34M 7.5M USD | $21.85K 14.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.34M 7.5M USD | 0 | -$0.04 -0.02 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$11.17M 7.39M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.17M 7.39M USD | 0 | -$0.02 -0.01 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $17.17K 11.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$11.06M 7.32M USD | $19.16K 12.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}