Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Oslo (42)
Technology (42)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $15.36 1.47 USD |
+0.39
|
$51.58B 4.95B USD | $70.23K 6.74K USD | $15.11 1.45 USD | $15.54 1.49 USD | $51.58B 4.95B USD | 0 | -$0.11 -0.01 USD | |
| Nordic Semiconductor ASA NOD.OL | $136.7 13.11 USD |
-0.33
|
$26.29B 2.52B USD | $64.23K 6.16K USD | $136.45 13.09 USD | $138.6 13.3 USD | $26.29B 2.52B USD | 0 | -$1.18 -0.1 USD | |
| Atea ASA ATEA.OL | $147.4 14.14 USD |
+0.27
|
$16.46B 1.58B USD | $2.78K 266.49 USD | $147.2 14.12 USD | $148.4 14.24 USD | $16.46B 1.58B USD | 19.42 | $7.59 0.73 USD | |
| Crayon Group Holding ASA CRAYN.OL | $110.3 10.58 USD |
+2.51
|
$9.74B 934.18M USD | $73.43K 7.04K USD | $108.2 10.38 USD | $110.8 10.63 USD | $9.74B 934.18M USD | 0 | -$0.14 -0.01 USD | |
| Kitron ASA KIT.OL | $32.64 3.13 USD |
+0.18
|
$6.47B 620.63M USD | $5.49K 526.26 USD | $32.28 3.1 USD | $32.64 3.13 USD | $6.47B 620.63M USD | 10.80 | $3.02 0.29 USD | |
| SmartCraft ASA SMCRT.OL | $27.6 2.65 USD |
-0.72
|
$4.64B 445.18M USD | $3.24K 311.19 USD | $27.4 2.63 USD | $27.9 2.68 USD | $4.64B 445.18M USD | 43.12 | $0.64 0.06 USD | |
| Volue ASA VOLUE.OL | $32.25 3.09 USD |
+2.71
|
$4.64B 445.03M USD | $38.39K 3.68K USD | $31.2 2.99 USD | $32.25 3.09 USD | $4.64B 445.03M USD | 134.37 | $0.24 0.02 USD | |
| REC Silicon ASA RECSI.OL | $9.26 0.89 USD |
-0.16
|
$3.89B 373.64M USD | $188.37K 18.07K USD | $9.18 0.88 USD | $9.39 0.9 USD | $3.89B 373.64M USD | 12.18 | $0.76 0.07 USD | |
| Norbit ASA NORBT.OL | $64.4 6.18 USD |
+0.78
|
$3.86B 370.5M USD | $4.78K 458.54 USD | $63.9 6.13 USD | $64.4 6.18 USD | $3.86B 370.5M USD | 20.77 | $3.1 0.3 USD | |
| Napatech A/S NAPA.OL | $34 3.26 USD |
-2.86
|
$3.38B 324.19M USD | $5.53M 530.4K USD | $34 3.26 USD | $35.1 3.37 USD | $3.38B 324.19M USD | 0 | -$0.71 -0.06 USD | |
| ECIT AS ECIT.OL | $7.06 0.68 USD |
+1.17
|
$3.27B 313.77M USD | $10.7K 1.03K USD | $6.92 0.66 USD | $7.06 0.68 USD | $3.27B 313.77M USD | 32.09 | $0.22 0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $28.6 2.74 USD |
+2.14
|
$2.91B 279.39M USD | $15.26K 1.46K USD | $28.1 2.7 USD | $28.7 2.75 USD | $2.91B 279.39M USD | 0 | -$0.57 -0.05 USD | |
| Smartoptics Group AS SMOP.OL | $19 1.82 USD |
0
|
$1.86B 178.7M USD | $63 6.04 USD | $19 1.82 USD | $19 1.82 USD | $1.86B 178.7M USD | 22.89 | $0.83 0.08 USD | |
| Elliptic Laboratories ASA ELABS.OL | $14.68 1.41 USD |
-8.89
|
$1.54B 147.64M USD | $196.28K 18.83K USD | $14.22 1.36 USD | $15.78 1.51 USD | $1.54B 147.64M USD | 0 | -$0.36 -0.03 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.4 0.13 USD |
-0.92
|
$845.83M 81.14M USD | $332.49K 31.9K USD | $1.39 0.13 USD | $1.42 0.14 USD | $845.83M 81.14M USD | 0 | -$3.37 -0.3 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $8 0.77 USD |
0
|
$837.61M 80.35M USD | $1.1K 105.71 USD | $8 0.77 USD | $8 0.77 USD | $837.61M 80.35M USD | 0 | -$0.68 -0.06 USD | |
| River Tech p.l.c. RIVER.OL | $25.2 2.42 USD |
0
|
$517.92M 49.68M USD | $7.89K 756.68 USD | $24 2.3 USD | $25 2.4 USD | $517.92M 49.68M USD | 5.28 | $4.77 0.46 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.58 0.15 USD |
+0.37
|
$485.45M 46.57M USD | $160.97K 15.44K USD | $1.56 0.15 USD | $1.6 0.15 USD | $485.45M 46.57M USD | 0 | -$1.08 -0.1 USD | |
| Otovo ASA OTOVO.OL | $1.62 0.16 USD |
-3.35
|
$452.19M 43.38M USD | $22K 2.11K USD | $1.62 0.16 USD | $1.8 0.17 USD | $452.19M 43.38M USD | 0 | -$2.43 -0.2 USD | |
| poLight ASA PLT.OL | $2.5 0.24 USD |
+2.87
|
$324.06M 31.09M USD | $97.13K 9.32K USD | $2.48 0.24 USD | $2.55 0.24 USD | $324.06M 31.09M USD | 0 | -$1.19 -0.1 USD | |
| Huddly AS HDLY.OL | $0.5 0.05 USD |
-10.71
|
$265.51M 25.47M USD | $630K 60.43K USD | $0.5 0.05 USD | $0.56 0.05 USD | $265.51M 25.47M USD | 0 | -$0.5 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $3.6 0.35 USD |
0
|
$250.46M 24.03M USD | $22 2.11 USD | $3.6 0.35 USD | $3.6 0.35 USD | $250.46M 24.03M USD | 0 | -$0.37 -0.03 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8 0.08 USD |
-12.09
|
$148.98M 14.29M USD | $101K 9.69K USD | $0.8 0.08 USD | $0.9 0.09 USD | $148.98M 14.29M USD | 0 | -$0.48 -0.04 USD | |
| ayfie Group AS AYFIE.OL | $5.86 0.56 USD |
0
|
$105.55M 10.13M USD | $34.9K 3.35K USD | $5.7 0.55 USD | $5.82 0.56 USD | $105.55M 10.13M USD | 0 | -$2.24 -0.2 USD | |
| Zwipe AS ZWIPE.OL | $0.5799 0.06 USD |
0
|
$57.99M 5.56M USD | $2.4K 230.51 USD | $0.5799 0.06 USD | $0.66 0.06 USD | $57.99M 5.56M USD | 0 | -$1.86 -0.1 USD | |
| Astrocast SA ASTRO.OL | $0.17 0.02 USD |
-15
|
$6.49M 622.33K USD | $12 1.15 USD | $0.17 0.02 USD | $0.17 0.02 USD | $6.49M 622.33K USD | 0 | -$6.18 -0.5 USD | |
| TietoEVRY Oyj TIETO.OL | $227.4 21.81 USD |
+0.8
|
$27.1B 2.6B USD | $22 2.11 USD | $227.4 21.81 USD | $227.4 21.81 USD | $27.1B 2.6B USD | 14.38 | $15.81 1.52 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Bouvet ASA BOUV.OL | $64.4 6.18 USD |
+1.74
|
$6.64B 636.99M USD | $2.55K 244.9 USD | $64.2 6.16 USD | $64.7 6.21 USD | $6.64B 636.99M USD | 20.57 | $3.13 0.3 USD | |
| Itera ASA ITERA.OL | $12.25 1.18 USD |
+5.15
|
$992.78M 95.24M USD | $6.74K 646.17 USD | $12.15 1.17 USD | $12.6 1.21 USD | $992.78M 95.24M USD | 21.49 | $0.57 0.05 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $23 2.21 USD |
-3.77
|
$639.14M 61.31M USD | $29.55K 2.83K USD | $23 2.21 USD | $24 2.3 USD | $639.14M 61.31M USD | 143.75 | $0.16 0.02 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $32.5 3.12 USD |
+1.56
|
$418.78M 40.17M USD | $5.33K 510.91 USD | $32.3 3.1 USD | $32.5 3.12 USD | $418.78M 40.17M USD | 112.06 | $0.29 0.03 USD | |
| Techstep ASA TECH.OL | $9 0.86 USD |
-1.1
|
$284.66M 27.31M USD | $1.2K 115.11 USD | $9 0.86 USD | $9 0.86 USD | $284.66M 27.31M USD | 0 | -$1.26 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}