$2.71T
Total marketcap
$102.27B
Total volume
BTC 50.28%     ETH 16.58%
Dominance

Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $431.5
0
$3.21T $311.12K $428.21 $432.39 $3.21T 41.85 $10.31
Apple Inc.  0R2V.IL $191.5
0
$2.99T $1.75M $190.26 $192.82 $2.99T 32.13 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $156
+1.56
$809.08B $18.29K $154.61 $157.24 $809.08B 27.80 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,422
-1.39
$386.37B $16.55K $1,422 $1,436 $386.37B 14.74 $96.44
ASML Holding N.V.  0QB8.IL $859.25 939.28 USD
+0.57
$345.22B 377.37B USD $425.23K 464.84K USD $848.5 927.53 USD $861.65 941.9 USD $345.22B 377.37B USD 45.90 $18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $167.43
+2.45
$270.63B $367.6K $164.23 $169.81 $270.63B 1522.09 $0.11
SAP SE  0NW4.IL $179.34 196.04 USD
-0.18
$209.33B 228.83B USD $1.26M 1.38M USD $178.16 194.75 USD $179.6 196.33 USD $209.33B 228.83B USD 58.03 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $5.16K $282.93 $287.02 $197.31B 103.12 $1.6
Applied Materials, Inc.  0R1A.IL $219.68
-0.02
$183.77B $174.76K $216.84 $220.93 $183.77B 28.98 $7.58
Uber Technologies, Inc.  0A1U.IL $65.3
+1.56
$144.48B $118.57K $64.56 $66.06 $144.48B 0 -$0.17
Micron Technology, Inc.  0R2T.IL $127.34
+0.6
$139.82B $22.02K $125.73 $127.68 $139.82B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.36
+2.17
$73.83B $49.15K $10.3 $10.58 $73.83B 18.83 $0.55
Dassault Systèmes SE  0HB4.IL $39.49 43.16 USD
+2.87
$53.71B 58.72B USD $347.07K 379.39K USD $38.26 41.82 USD $39.96 43.68 USD $53.71B 58.72B USD 51.28 $0.77 0.84 USD
Snowflake Inc.  0A93.IL $163.55
-0.47
$54.74B $6.26K $162.51 $164.78 $54.74B 0 -$2.53
Infineon Technologies AG  0KED.IL $37.65 41.15 USD
+3.7
$49.08B 53.65B USD $526.32K 575.34K USD $36.04 39.4 USD $37.8 41.32 USD $49.08B 53.65B USD 16.51 $2.28 2.49 USD
Adyen N.V.  0YP5.IL $1,218.9 1332.42 USD
-1.06
$40.7B 44.49B USD $5.16K 5.64K USD $1,209.2 1321.82 USD $1,235.2 1350.24 USD $40.7B 44.49B USD 68.63 $17.76 19.41 USD
Block, Inc.  0L95.IL $68.61
-3.92
$42.05B $15.25K $67.67 $70.86 $42.05B 0 -$0.41
STMicroelectronics N.V.  0INB.IL $38.52 42.1 USD
+1.89
$38.21B 41.77B USD $3.05M 3.34M USD $37.33 40.8 USD $38.97 42.59 USD $38.21B 41.77B USD 8.77 $4.39 4.8 USD
Capgemini SE  0HAZ.IL $207.95 227.32 USD
-0.67
$36.23B 39.61B USD $15.42K 16.85K USD $205.7 224.86 USD $209 228.47 USD $36.23B 39.61B USD 21.77 $9.55 10.44 USD
ASM International NV  0NX3.IL $657.6 718.85 USD
+0.41
$35.04B 38.3B USD $3.59K 3.93K USD $648.6 709.01 USD $662.4 724.09 USD $35.04B 38.3B USD 52.86 $12.44 13.6 USD
Cloudflare, Inc.  0A3Z.IL $74.42
-0.91
$26.22B $6.1K $73.64 $75.63 $26.22B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 15.54 $7.76
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $63.88 6.24 USD
+3.17
$229.59B 22.41B USD $568.92K 55.53K USD $62.5 6.1 USD $64.14 6.26 USD $229.59B 22.41B USD 17.74 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $3.64 3.98 USD
+2.77
$20.28B 22.17B USD $167.14K 182.7K USD $3.53 3.85 USD $3.65 3.99 USD $20.28B 22.17B USD 4.98 $0.73 0.8 USD
Nokia Oyj  0K8D.IL $3.95
+3.13
$21.89B $5.54K $3.88 $3.96 $21.89B 5.12 $0.77
Logitech International S.A.  0QK6.IL $86.15 98.02 USD
+3.42
$14.01B 15.94B USD $317.96K 361.77K USD $83.32 94.8 USD $86.32 98.21 USD $14.01B 15.94B USD 48.12 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $181.52K 17.41K USD $15.18 1.46 USD $15.65 1.5 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $139.05 152 USD
+1.35
$11.68B 12.77B USD $466.94K 510.42K USD $136.9 149.65 USD $140.15 153.2 USD $11.68B 12.77B USD 60.98 $2.28 2.49 USD
Nemetschek SE  0FDT.IL $91.23 99.72 USD
+0.86
$10.54B 11.52B USD $2.43K 2.65K USD $90.25 98.66 USD $91.8 100.35 USD $10.54B 11.52B USD 74.16 $1.23 1.34 USD
Rexel S.A.  0KBZ.IL $28.09 30.7 USD
+0.25
$9.4B 10.28B USD $22.74K 24.86K USD $28.02 30.63 USD $28.45 31.1 USD $9.4B 10.28B USD 10.32 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $6.14 6.71 USD
-0.5
$8.05B 8.8B USD $281.41K 307.62K USD $6.11 6.67 USD $6.27 6.85 USD $8.05B 8.8B USD 102.34 $0.06 0.07 USD
Bechtle AG  0DPM.IL $46.84 51.2 USD
+1.72
$6.31B 6.9B USD $28.23K 30.86K USD $46 50.28 USD $46.94 51.31 USD $6.31B 6.9B USD 22.96 $2.04 2.23 USD
Lyft, Inc.  0A2O.IL $16.48
+2.87
$6.71B $9.6K $16.26 $16.79 $6.71B 0 -$3.49
ams-OSRAM AG  0QWC.IL $20.6 23.44 USD
0
$5.39B 6.13B USD $193.32K 219.96K USD $1.37 1.56 USD $1.46 1.66 USD $5.39B 6.13B USD 0 -$7.23 -8.2 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $9.39K 10.26K USD $11.86 12.96 USD $12.08 13.2 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Sopra Steria Group SA  0NJQ.IL $222.9 243.66 USD
-0.49
$4.84B 5.29B USD $214 233.93 USD $220.6 241.15 USD $224.67 245.59 USD $4.84B 5.29B USD 18.40 $12.11 13.24 USD
Alten S.A.  0O1S.IL $125.4 137.08 USD
+0.24
$4.77B 5.21B USD $994 1.09K USD $125.4 137.08 USD $126.3 138.06 USD $4.77B 5.21B USD 10.12 $12.39 13.54 USD
Soitec SA  0RMT.IL $115.15 125.87 USD
+4.97
$4.69B 5.13B USD $28.08K 30.7K USD $110.4 120.68 USD $115.4 126.15 USD $4.69B 5.13B USD 21.80 $5.28 5.77 USD
Temenos AG  0QOA.IL $57.63 65.56 USD
-0.9
$4.27B 4.86B USD $811.08K 922.83K USD $57.1 64.97 USD $58.45 66.5 USD $4.27B 4.86B USD 39.20 $1.47 1.67 USD
Indra Sistemas, S.A.  0HA9.IL $20.73 22.66 USD
+1.17
$3.71B 4.05B USD $56.09K 61.32K USD $20.42 22.32 USD $20.76 22.69 USD $3.71B 4.05B USD 20.32 $1.02 1.11 USD
Melexis NV  0FA0.IL $82.95 90.68 USD
+2.38
$3.55B 3.89B USD $2.59K 2.83K USD $81.5 89.09 USD $83.9 91.71 USD $3.55B 3.89B USD 16.45 $5.04 5.51 USD
Worldline SA  0QVI.IL $11.29 12.34 USD
-1.01
$3.52B 3.85B USD $81.91K 89.54K USD $11.19 12.23 USD $11.55 12.63 USD $3.52B 3.85B USD 13.12 $0.86 0.94 USD
AIXTRON SE  0NP9.IL $23.07 25.22 USD
+1.72
$3.16B 3.45B USD $24.84K 27.15K USD $22.29 24.37 USD $23.17 25.33 USD $3.16B 3.45B USD 23.07 $1 1.09 USD
C3.ai, Inc.  0A5W.IL $26.03
-1.1
$3.23B $23.14K $24.96 $26.22 $3.23B 0 -$2.18
Nordic Semiconductor ASA  0FF9.IL $136.75 13.12 USD
+2.11
$32.45B 3.11B USD $21.15K 2.03K USD $133.05 12.76 USD $137 13.14 USD $32.45B 3.11B USD 47.81 $2.86 0.27 USD
TietoEVRY Oyj  0KG0.IL $19.51 21.33 USD
-0.66
$2.43B 2.66B USD $7.96K 8.7K USD $19.32 21.12 USD $19.53 21.35 USD $2.43B 2.66B USD 11.54 $1.69 1.85 USD
Siltronic AG  0R8P.IL $74.95 81.93 USD
+0.81
$2.32B 2.53B USD $688 752.08 USD $71.5 78.16 USD $75.7 82.75 USD $2.32B 2.53B USD 6.86 $10.92 11.94 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $5.44K 5.95K USD $12.92 14.12 USD $12.99 14.2 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TKH Group N.V.  0NO1.IL $40.71 44.5 USD
-0.22
$1.76B 1.93B USD $810 885.44 USD $40.54 44.32 USD $41.06 44.88 USD $1.76B 1.93B USD 10.10 $4.03 4.41 USD
SMA Solar Technology AG  0NIF.IL $49.73 54.36 USD
+4.44
$1.76B 1.92B USD $4.82K 5.27K USD $47 51.38 USD $50.2 54.88 USD $1.76B 1.92B USD 11.07 $4.49 4.91 USD
Elmos Semiconductor SE  0N9K.IL $82.05 89.69 USD
+5.33
$1.47B 1.61B USD $556 607.78 USD $77.8 85.05 USD $82.5 90.18 USD $1.47B 1.61B USD 16.44 $4.99 5.45 USD
Kontron AG  0L9J.IL $20.41 22.31 USD
-0.58
$1.3B 1.42B USD $1.75K 1.91K USD $20.12 21.99 USD $20.7 22.63 USD $1.3B 1.42B USD 680.33 $0.03 0.03 USD
Cancom SE  0O0F.IL $32.43 35.45 USD
-0.37
$1.18B 1.29B USD $1.07K 1.17K USD $32.12 35.11 USD $32.56 35.59 USD $1.18B 1.29B USD 43.82 $0.74 0.81 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $11.56K 12.64K USD $2.11 2.3 USD $2.13 2.33 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
TomTom N.V.  0MKS.IL $5.53 6.04 USD
-1.69
$894.91M 978.25M USD $8.43K 9.21K USD $5.52 6.03 USD $5.61 6.13 USD $894.91M 978.25M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $19.98 21.84 USD
+0.28
$694.38M 759.06M USD $798 872.32 USD $19.84 21.69 USD $19.98 21.84 USD $694.38M 759.06M USD 11.09 $1.8 1.97 USD
Atos SE  0DNH.IL $2.1 2.3 USD
+0.79
$334.12M 365.24M USD $33.6K 36.73K USD $2.03 2.22 USD $2.16 2.36 USD $334.12M 365.24M USD 0 -$9.47 -10.3 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $376 411.02 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Eurotech S.p.A.  0E7Z.IL $1.39 1.52 USD
+2.13
$55.44M 60.61M USD $22.36M 24.44M USD $1.51 1.65 USD $1.51 1.65 USD $55.44M 60.61M USD 27.85 $0.05 0.05 USD
Tobii AB (publ)  0R6W.IL $2.9 0.28 USD
+3.69
$416.17M 40.62M USD $5.66K 552.39 USD $2.86 0.28 USD $2.97 0.29 USD $416.17M 40.62M USD 0 -$1.05 -0.1 USD
ASML Holding N.V.  0M42.IL $919.62
-1.14
$367.53B $1.18K $913.89 $932.66 $367.53B 46.39 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $1,172
-0.34
$348.61B $838 $1,166 $1,190 $348.61B 12.14 $96.48
SAP SE  0A2W.IL $194.15
-0.47
$226.62B $273 $194 $194.81 $226.62B 58.47 $3.32
LG Electronics Inc.  LGLD.IL $16
+18.52
$12.32B $972 $16 $16 $12.32B 20.77 $0.77
Reply S.p.A.  0RV0.IL $136.3 148.99 USD
-0.51
$5.27B 5.76B USD $74 80.89 USD $135.2 147.79 USD $136.9 149.65 USD $5.27B 5.76B USD 26.01 $5.24 5.73 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Lagercrantz Group AB (publ)  0RB7.IL $178.9 17.46 USD
+3.38
$39.6B 3.87B USD $10.78K 1.05K USD $177.1 17.29 USD $181.6 17.73 USD $39.6B 3.87B USD 46.71 $3.83 0.37 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $306.8 44.98 USD
-2.11
$17.63B 2.58B USD $1.2K 175.21 USD $307.8 45.13 USD $311.6 45.69 USD $17.63B 2.58B USD 29.33 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $148.1 14.21 USD
-2.37
$18.24B 1.75B USD $1.69K 161.64 USD $147.16 14.12 USD $147.8 14.18 USD $18.24B 1.75B USD 19.18 $7.72 0.74 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $27.2
+13.69
$1.54B $30.34K $24.98 $28.77 $1.54B 3.09 $8.78
Lectra SA  0IVJ.IL $32.6 35.64 USD
+0.15
$1.37B 1.5B USD $0 0 USD $32.7 35.75 USD $32.7 35.75 USD $1.37B 1.5B USD 32.27 $1.01 1.1 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $18 19.68 USD $19.96 21.82 USD $19.98 21.84 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
ChemoMetec A/S  0DZ0.IL $365.4 53.58 USD
+1.44
$7.55B 1.11B USD $211 30.94 USD $362.8 53.19 USD $367.2 53.84 USD $7.55B 1.11B USD 35.61 $10.26 1.5 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $22.21 24.28 USD
+2.07
$1.01B 1.1B USD $737 805.64 USD $21.82 23.85 USD $22.22 24.29 USD $1.01B 1.1B USD 44.42 $0.5 0.55 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $11.91K 1.16K USD $13 1.27 USD $13.24 1.29 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Tinexta S.p.A.  0RIW.IL $18.52 20.24 USD
+0.41
$840.82M 919.13M USD $15.53K 16.98K USD $18.45 20.17 USD $18.45 20.17 USD $840.82M 919.13M USD 33.66 $0.55 0.6 USD
u-blox Holding AG  0QNI.IL $96.5 109.8 USD
+1.31
$685.95M 780.46M USD $53 60.3 USD $95.4 108.54 USD $96.5 109.8 USD $685.95M 780.46M USD 6.83 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.55 3.88 USD
+0.35
$569.77M 622.84M USD $6.42K 7.01K USD $3.52 3.85 USD $3.52 3.85 USD $569.77M 622.84M USD 11.84 $0.3 0.33 USD
Knowit AB (publ)  0GNK.IL $186.3 18.19 USD
+2.08
$5.2B 507.24M USD $493 48.12 USD $187.4 18.29 USD $189.6 18.51 USD $5.2B 507.24M USD 19.94 $9.34 0.91 USD
Econocom Group SE  0RPX.IL $2.28 2.49 USD
-1.41
$461.2M 504.15M USD $228 249.23 USD $2.3 2.51 USD $2.3 2.51 USD $461.2M 504.15M USD 8.12 $0.28 0.31 USD
Datalogic S.p.A.  0E3C.IL $6.21 6.78 USD
+5.44
$379.36M 414.7M USD $1.84K 2.01K USD $5.85 6.39 USD $6.13 6.7 USD $379.36M 414.7M USD 10.88 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $107.3 15.73 USD
-1.2
$2.77B 406.8M USD $200 29.32 USD $107 15.69 USD $107 15.69 USD $2.77B 406.8M USD 0 -$7.03 -1.03 USD
Claranova SE  0N6K.IL $2.25 2.45 USD
-0.44
$131.14M 143.36M USD $3 3.28 USD $2.27 2.48 USD $2.27 2.48 USD $131.14M 143.36M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.46 0.05 USD
-3.95
$290.59M 28.36M USD $168 16.4 USD $0.4799 0.05 USD $0.4799 0.05 USD $290.59M 28.36M USD 0 -$1.96 -0.1 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $8
+22.14
$0 $4K $7.4 $8 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here