Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (611)
- {{item.name}}
- All sectors
- Technology (611)
Semiconductors (611)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Broadcom AVGO | $1,395.29 — |
-1.19
|
$646.61B — | $1.82M — | $1,381.85 — | $1,419.49 — | $646.61B — | 51.73 | $26.97 — | |
| NVIDIA NVDA | $924.79 — |
-1.99
|
$2.27T — | $34.57M — | $918.08 — | $947.4 — | $2.27T — | 77.77 | $11.89 — | |
| Monolithic Power Systems MPWR | $730.05 — |
+0.27
|
$35.53B — | $252.87K — | $721.83 — | $738.81 — | $35.53B — | 87.22 | $8.37 — | |
| NXP Semiconductors NXPI | $267.98 — |
-0.6
|
$68.52B — | $462.25K — | $267.76 — | $270.18 — | $68.52B — | 24.79 | $10.81 — | |
| Analog Devices ADI | $214.1 — |
<0.01
|
$106.17B — | $970.88K — | $213.93 — | $215.63 — | $106.17B — | 38.16 | $5.61 — | |
| Texas Instruments Incorporated TXN | $194.42 — |
-0.28
|
$177.02B — | $1.92M — | $194.4 — | $196.55 — | $177.02B — | 30.33 | $6.41 — | |
| QUALCOMM Incorporated QCOM | $193.86 — |
+0.31
|
$216.35B — | $5.8M — | $191.87 — | $195.44 — | $216.35B — | 25.84 | $7.5 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $165.43 — |
+0.9
|
$267.4B — | $196.19K — | $162.53 — | $169.65 — | $267.4B — | 1503.90 | $0.11 — | |
| Advanced Micro Devices AMD | $164.99 — |
+1.46
|
$266.68B — | $45.12M — | $164.24 — | $169.72 — | $266.68B — | 242.63 | $0.68 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.98 — |
-0.17
|
$788.25B — | $4.12M — | $151.73 — | $154 — | $788.25B — | 29.28 | $5.19 — | |
| Silicon Laboratories SLAB | $130.19 — |
0
|
$4.16B — | $109.07K — | $129.26 — | $131.5 — | $4.16B — | 0 | -$3.29 — | |
| Micron Technology MU | $126.24 — |
-1.29
|
$139.79B — | $6.33M — | $126 — | $129.03 — | $139.79B — | 0 | -$3.44 — | |
| Cirrus Logic CRUS | $109.3 — |
-2.6
|
$5.9B — | $237.96K — | $109.08 — | $111.2 — | $5.9B — | 22.30 | $4.9 — | |
| Qorvo QRVO | $98.57 — |
-0.94
|
$9.52B — | $259.78K — | $98.23 — | $100.31 — | $9.52B — | 0 | -$0.73 — | |
| Synaptics Incorporated SYNA | $94.2 — |
+1.49
|
$3.72B — | $132.25K — | $93.02 — | $94.97 — | $3.72B — | 0 | -$2.7 — | |
| Microchip Technology Incorporated MCHP | $94.04 — |
-0.21
|
$50.82B — | $1.21M — | $93.95 — | $94.62 — | $50.82B — | 27.02 | $3.48 — | |
| Skyworks SWKS | $93.62 — |
-0.5
|
$15.02B — | $1.57M — | $92.82 — | $94.8 — | $15.02B — | 17.63 | $5.31 — | |
| Diodes Incorporated DIOD | $73.27 — |
+1.19
|
$3.38B — | $298.2K — | $71.84 — | $73.58 — | $3.38B — | 19.96 | $3.67 — | |
| ON Semiconductor ON | $73.17 — |
+0.23
|
$31.48B — | $3.84M — | $72.7 — | $73.86 — | $31.48B — | 14.93 | $4.9 — | |
| Lattice Semiconductor LSCC | $73.13 — |
+2.17
|
$10.06B — | $479.06K — | $72 — | $73.74 — | $10.06B — | 46.87 | $1.56 — | |
| Marvell Technology MRVL | $72.92 — |
-0.22
|
$63.11B — | $3.09M — | $72.85 — | $74.02 — | $63.11B — | 0 | -$1.08 — | |
| Rambus RMBS | $57.84 — |
-0.18
|
$6.23B — | $257.96K — | $57.68 — | $58.65 — | $6.23B — | 17.63 | $3.28 — | |
| FormFactor FORM | $55.82 — |
+2.34
|
$4.31B — | $150.91K — | $54.94 — | $55.9 — | $4.31B — | 42.60 | $1.31 — | |
| GLOBALFOUNDRIES GFS | $53.95 — |
-0.42
|
$29.97B — | $836.31K — | $53.51 — | $54.5 — | $29.97B — | 33.50 | $1.61 — | |
| STMicroelectronics N.V. 0INB.IL | $38.39 41.97 USD |
-1.48
|
$38.09B 41.63B USD | $1.44M 1.57M USD | $38.21 41.77 USD | $38.83 42.44 USD | $38.09B 41.63B USD | 8.74 | $4.39 4.8 USD | |
| STMicroelectronics STM | $41.64 — |
-0.69
|
$37.67B — | $784.65K — | $41.59 — | $41.93 — | $37.67B — | 10.67 | $3.9 — | |
| Infineon Technologies AG IFX.DE | $37.01 40.45 USD |
-0.24
|
$48.01B 52.48B USD | $4.79M 5.24M USD | $36.11 39.47 USD | $37.01 40.45 USD | $48.01B 52.48B USD | 18.97 | $1.95 2.13 USD | |
| Semtech SMTC | $40.34 — |
+1.26
|
$2.61B — | $320.47K — | $39.91 — | $40.82 — | $2.61B — | 0 | -$17.03 — | |
| Infineon Technologies AG 0KED.IL | $36.81 40.24 USD |
-1.35
|
$47.99B 52.46B USD | $648.41K 708.8K USD | $35.95 39.3 USD | $37.01 40.45 USD | $47.99B 52.46B USD | 16.14 | $2.28 2.49 USD | |
| Infineon Technologies AG IFNNY | $40.09 — |
+0.1
|
$52.45B — | $118.47K — | $39.83 — | $40.32 — | $52.45B — | 19.00 | $2.11 — | |
| MediaTek Inc. 2454.TW | $1,165 37.02 USD |
-2.1
|
$1.85T 58.92B USD | $6.49M 206.17K USD | $1,165 37.02 USD | $1,185 37.65 USD | $1.85T 58.92B USD | 20.22 | $57.6 1.83 USD | |
| Tower Semiconductor TSEM | $36.71 — |
-0.7
|
$4.07B — | $268.34K — | $36.54 — | $37.2 — | $4.07B — | 7.87 | $4.66 — | |
| Amkor Technology AMKR | $32.84 — |
-0.35
|
$8.08B — | $120.84K — | $32.77 — | $33.31 — | $8.08B — | 21.60 | $1.52 — | |
| Intel INTC | $31.83 — |
-0.62
|
$135.5B — | $39.53M — | $31.59 — | $32.11 — | $135.5B — | 32.81 | $0.97 — | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $210.45 29.26 USD |
-0.99
|
$43.24B 6.01B USD | $924.58K 128.56K USD | $207.51 28.85 USD | $213.5 29.69 USD | $43.24B 6.01B USD | 54.66 | $3.85 0.54 USD | |
| Allegro MicroSystems ALGM | $29.21 — |
-1.82
|
$5.64B — | $294.96K — | $29.2 — | $29.82 — | $5.64B — | 37.44 | $0.78 — | |
| Alpha and Omega Semiconductor AOSL | $27.23 — |
-0.07
|
$781.55M — | $101.37K — | $26.87 — | $27.5 — | $781.55M — | 0 | -$0.34 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $190.83 26.53 USD |
+5.05
|
$79.5B 11.05B USD | $9.89M 1.37M USD | $176.03 24.48 USD | $195.88 27.24 USD | $79.5B 11.05B USD | 0 | -$1.97 -0.2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $835 26.53 USD |
-0.71
|
$21.65T 688.08B USD | $26.96M 856.55K USD | $834 26.5 USD | $848 26.95 USD | $21.65T 688.08B USD | 24.88 | $33.56 1.07 USD | |
| Wolfspeed WOLF | $25.72 — |
+2.14
|
$3.24B — | $811.75K — | $24.9 — | $26.16 — | $3.24B — | 0 | -$4.47 — | |
| Vishay Intertechnology VSH | $23.83 — |
+0.08
|
$3.27B — | $274.48K — | $23.81 — | $23.97 — | $3.27B — | 13.69 | $1.74 — | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $881.57K 1M USD | $1.35 1.54 USD | $1.4 1.59 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.54 23.4 USD |
+1.06
|
$356.11B 264.25B USD | $363.85K 270K USD | $31.15 23.12 USD | $32.53 24.14 USD | $356.11B 264.25B USD | 210.26 | $0.15 0.11 USD | |
| CEVA CEVA | $20.16 — |
0
|
$475.42M — | $169.27K — | $20.11 — | $20.59 — | $475.42M — | 0 | -$0.9 — | |
| SMART Global SGH | $20 — |
+0.73
|
$1.05B — | $354.54K — | $19.58 — | $20.18 — | $1.05B — | 47.60 | $0.42 — | |
| MaxLinear MXL | $19.38 — |
-0.31
|
$1.61B — | $107.88K — | $19.31 — | $19.62 — | $1.61B — | 0 | -$1.91 — | |
| Novatek Microelectronics Corp. 3034.TW | $603 19.16 USD |
+2.03
|
$366.93B 11.66B USD | $4.32M 137.32K USD | $588 18.68 USD | $603 19.16 USD | $366.93B 11.66B USD | 15.65 | $38.53 1.22 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.2 17.69 USD |
-0.75
|
$15.27B 2.12B USD | $1.02M 141.78K USD | $125.55 17.46 USD | $128.44 17.86 USD | $15.27B 2.12B USD | 100.95 | $1.26 0.18 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
-3.11
|
$271.82B 8.64B USD | $3.72M 118.22K USD | $527 16.75 USD | $537 17.06 USD | $271.82B 8.64B USD | 26.26 | $20.18 0.64 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $116.88 16.25 USD |
-1.2
|
$8.83B 1.23B USD | $740.62K 102.98K USD | $114.85 15.97 USD | $117.67 16.36 USD | $8.83B 1.23B USD | 292.19 | $0.4 0.06 USD | |
| Silergy Corp. 6415.TW | $443 14.08 USD |
-1.56
|
$170.28B 5.41B USD | $3.86M 122.79K USD | $431 13.7 USD | $453.5 14.41 USD | $170.28B 5.41B USD | 289.54 | $1.53 0.05 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $99.42 13.82 USD |
-0.77
|
$120.87B 16.81B USD | $8.03M 1.12M USD | $98.34 13.67 USD | $100.5 13.97 USD | $120.87B 16.81B USD | 130.81 | $0.76 0.11 USD | |
| nLIGHT LASR | $13.18 — |
+0.46
|
$626.91M — | $176.87K — | $13.01 — | $13.31 — | $626.91M — | 0 | -$1.02 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.98 12.23 USD |
+0.13
|
$46.97B 6.53B USD | $5.67M 788.44K USD | $86.3 12 USD | $87.95 12.23 USD | $46.97B 6.53B USD | 39.10 | $2.25 0.31 USD | |
| QuickLogic QUIK | $11.94 — |
-1.32
|
$171.66M — | $226.27K — | $11.76 — | $12.37 — | $171.66M — | 0 | -$0.02 — | |
| Giga Device Semiconductor Inc. 603986.SS | $82.87 11.52 USD |
+1.62
|
$55.27B 7.68B USD | $13.69M 1.9M USD | $80.8 11.23 USD | $83 11.54 USD | $55.27B 7.68B USD | 258.96 | $0.32 0.04 USD | |
| SG Micro Corp 300661.SZ | $76.28 10.61 USD |
-1.52
|
$36.43B 5.07B USD | $1.96M 271.95K USD | $75.4 10.48 USD | $78.2 10.87 USD | $36.43B 5.07B USD | 117.35 | $0.65 0.09 USD | |
| ASE Technology Holding ASX | $10.57 — |
+0.67
|
$22.83B — | $734.1K — | $10.54 — | $10.62 — | $22.83B — | 21.13 | $0.5 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $74.68 10.38 USD |
+0.66
|
$8.37B 1.16B USD | $1.35M 188.32K USD | $72.1 10.03 USD | $74.81 10.4 USD | $8.37B 1.16B USD | 52.59 | $1.42 0.2 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.69 9.55 USD |
+0.94
|
$31.5B 4.38B USD | $7.76M 1.08M USD | $66.6 9.26 USD | $68.77 9.56 USD | $31.5B 4.38B USD | 264.19 | $0.26 0.04 USD | |
| SkyWater Technology SKYT | $8.67 — |
+6.91
|
$410.52M — | $764.63K — | $8 — | $8.76 — | $410.52M — | 0 | -$0.7 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.88 8.19 USD |
+2.87
|
$24.63B 3.42B USD | $2.66M 369.55K USD | $56.71 7.89 USD | $59.05 8.21 USD | $24.63B 3.42B USD | 41.46 | $1.42 0.2 USD | |
| United Microelectronics UMC | $8.18 — |
+1.3
|
$20.62B — | $1.96M — | $8.13 — | $8.19 — | $20.62B — | 12.02 | $0.68 — | |
| Arteris AIP | $8.14 — |
0
|
$313.22M — | $152.84K — | $7.83 — | $8.25 — | $313.22M — | 0 | -$1.02 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.71 8.02 USD |
+0.94
|
$49.03B 6.82B USD | $21.01M 2.92M USD | $55.91 7.77 USD | $58.15 8.09 USD | $49.03B 6.82B USD | 21.69 | $2.66 0.37 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $36.6 7.78 USD |
+9.25
|
$7.28B 1.55B USD | $911.7K 193.85K USD | $33.8 7.19 USD | $37.1 7.89 USD | $7.28B 1.55B USD | 81.33 | $0.45 0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $55.21 7.68 USD |
+0.56
|
$12.81B 1.78B USD | $872.17K 121.27K USD | $54.32 7.55 USD | $55.44 7.71 USD | $12.81B 1.78B USD | 81.19 | $0.68 0.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $7.01 7.66 USD |
+1.52
|
$915.73M 1B USD | $172.85K 188.95K USD | $6.81 7.44 USD | $7.01 7.66 USD | $915.73M 1B USD | 6.94 | $1.01 1.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.95 7.64 USD |
+2.14
|
$22.97B 3.19B USD | $3.45M 480.2K USD | $53.37 7.42 USD | $55 7.65 USD | $22.97B 3.19B USD | 105.67 | $0.52 0.07 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.4 7.42 USD |
-0.24
|
$8.47B 1.18B USD | $2.49M 346.7K USD | $52.55 7.31 USD | $53.98 7.51 USD | $8.47B 1.18B USD | 65.12 | $0.82 0.11 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.46 6.88 USD |
+0.51
|
$56.46B 7.85B USD | $12.33M 1.71M USD | $48.29 6.71 USD | $49.59 6.9 USD | $56.46B 7.85B USD | 85.27 | $0.58 0.08 USD | |
| Himax HIMX | $6.67 — |
+0.3
|
$1.17B — | $793.42K — | $6.58 — | $6.73 — | $1.17B — | 23.82 | $0.28 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.93 6.66 USD |
+1.18
|
$10.41B 1.45B USD | $2.5M 348.05K USD | $46.66 6.49 USD | $47.96 6.67 USD | $10.41B 1.45B USD | 111.46 | $0.43 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $190.5 6.05 USD |
-3.3
|
$17.23B 547.54M USD | $3.53M 112.23K USD | $188.5 5.99 USD | $197.5 6.28 USD | $17.23B 547.54M USD | 0 | -$1.16 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $188 5.97 USD |
+2.73
|
$19.96B 634.26M USD | $3.21M 102.15K USD | $179 5.69 USD | $188 5.97 USD | $19.96B 634.26M USD | 68.36 | $2.75 0.09 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.3 5.88 USD |
+1.15
|
$176.68B 24.57B USD | $12.64M 1.76M USD | $41.56 5.78 USD | $42.32 5.88 USD | $176.68B 24.57B USD | 65.07 | $0.65 0.09 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.88 5.55 USD |
+1.86
|
$5.33B 741.33M USD | $2.64M 366.39K USD | $38.56 5.36 USD | $39.94 5.55 USD | $5.33B 741.33M USD | 23.59 | $1.69 0.23 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.4 5.34 USD |
+1.8
|
$50.82B 7.07B USD | $2.26M 313.72K USD | $37.52 5.22 USD | $38.42 5.34 USD | $50.82B 7.07B USD | 44.65 | $0.86 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $37.16 5.17 USD |
+0.95
|
$20.18B 2.81B USD | $6.65M 924.99K USD | $35.88 4.99 USD | $37.18 5.17 USD | $20.18B 2.81B USD | 21.60 | $1.72 0.24 USD | |
| Magnachip Semiconductor MX | $5.13 — |
+0.2
|
$196.32M — | $120.24K — | $5.03 — | $5.18 — | $196.32M — | 0 | -$0.8 — | |
| PixArt Imaging Inc. 3227.TWO | $159.5 5.07 USD |
+1.27
|
$23.42B 744.12M USD | $4.37M 138.87K USD | $156.5 4.97 USD | $164 5.21 USD | $23.42B 744.12M USD | 21.55 | $7.4 0.24 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $35.31 4.91 USD |
+0.17
|
$28.04B 3.9B USD | $31.76M 4.42M USD | $34.24 4.76 USD | $35.6 4.95 USD | $28.04B 3.9B USD | 46.46 | $0.76 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $151.5 4.81 USD |
+1
|
$654.42B 20.79B USD | $6.69M 212.6K USD | $148.5 4.72 USD | $152.5 4.85 USD | $654.42B 20.79B USD | 18.86 | $8.03 0.26 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.96 4.72 USD |
+1.16
|
$4.46B 620.03M USD | $1.29M 179.48K USD | $33.11 4.6 USD | $33.98 4.72 USD | $4.46B 620.03M USD | 67.92 | $0.5 0.07 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.23 4.48 USD |
+3.14
|
$10.1B 1.4B USD | $3.63M 505.35K USD | $31.07 4.32 USD | $32.27 4.49 USD | $10.1B 1.4B USD | 70.06 | $0.46 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.27 4.35 USD |
+1.62
|
$19.92B 2.77B USD | $4.37M 607.41K USD | $30.4 4.23 USD | $31.32 4.35 USD | $19.92B 2.77B USD | 37.22 | $0.84 0.12 USD | |
| Silex Systems Limited SLX.AX | $6.55 4.34 USD |
-1.21
|
$1.55B 1.03B USD | $362.49K 239.91K USD | $6.48 4.29 USD | $6.65 4.4 USD | $1.55B 1.03B USD | 0 | -$0.08 -0.05 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.64 4.12 USD |
+4.62
|
$14.82B 2.06B USD | $6.22M 864.35K USD | $28.08 3.9 USD | $29.65 4.12 USD | $14.82B 2.06B USD | 0 | -$0.86 -0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.05 4.04 USD |
+1.89
|
$2.92B 406.23M USD | $1.11M 154.8K USD | $28.36 3.94 USD | $29.08 4.04 USD | $2.92B 406.23M USD | 27.14 | $1.07 0.15 USD | |
| Navitas Semiconductor NVTS | $3.89 — |
-0.64
|
$711.35M — | $634.88K — | $3.85 — | $3.96 — | $711.35M — | 0 | -$0.49 — | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $120 3.81 USD |
+0.42
|
$35.09B 1.11B USD | $4.24M 134.57K USD | $118 3.75 USD | $120.5 3.83 USD | $35.09B 1.11B USD | 12.18 | $9.85 0.31 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $118.5 3.77 USD |
-0.42
|
$111.98B 3.56B USD | $5.74M 182.55K USD | $117.5 3.73 USD | $120 3.81 USD | $111.98B 3.56B USD | 17.32 | $6.84 0.22 USD | |
| Ninestar Corporation 002180.SZ | $26.77 3.72 USD |
-1.18
|
$37.92B 5.27B USD | $7.77M 1.08M USD | $26.63 3.7 USD | $27.39 3.81 USD | $37.92B 5.27B USD | 0 | -$4.35 -0.6 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.97 3.61 USD |
+0.5
|
$46.47B 6.46B USD | $19.14M 2.66M USD | $25.38 3.53 USD | $25.97 3.61 USD | $46.47B 6.46B USD | 30.91 | $0.84 0.12 USD | |
| Seco S.p.A. IOT.MI | $3.3 3.6 USD |
-1.79
|
$434.69M 475.17M USD | $186.64K 204.03K USD | $3.28 3.59 USD | $3.41 3.73 USD | $434.69M 475.17M USD | 36.61 | $0.09 0.1 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.82 3.59 USD |
+1.89
|
$2.28B 316.79M USD | $995.37K 138.4K USD | $25.05 3.48 USD | $25.88 3.6 USD | $2.28B 316.79M USD | 0 | -$0.08 -0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.82 3.59 USD |
+2.58
|
$3.15B 437.99M USD | $1.91M 264.93K USD | $24.93 3.47 USD | $25.88 3.6 USD | $3.15B 437.99M USD | 48.71 | $0.53 0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108 3.43 USD |
-1.82
|
$31.88B 1.01B USD | $7.99M 253.92K USD | $107.5 3.42 USD | $112 3.56 USD | $31.88B 1.01B USD | 12.45 | $8.67 0.28 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.81 3.31 USD |
+2.94
|
$3.62B 503.6M USD | $2.22M 308.2K USD | $22.95 3.19 USD | $23.86 3.32 USD | $3.62B 503.6M USD | 44.92 | $0.53 0.07 USD | |
| WiSA WISA | $3.26 — |
-2.1
|
$10.45M — | $802.54K — | $3.12 — | $3.51 — | $10.45M — | 0 | -$477 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}