Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (2111)
- {{item.name}}
- All sectors
- Technology (2111)
Software-Application (2111)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroStrategy Incorporated MSTR | $1,647 — |
-0.51
|
$29.36B — | $1.02M — | $1,620.15 — | $1,718 — | $29.36B — | 0 | -$10.54 — | |
| Fair Isaac FICO | $1,366.64 — |
-0.59
|
$33.97B — | $188.78K — | $1,366.06 — | $1,393.42 — | $33.97B — | 71.92 | $19 — | |
| ServiceNow NOW | $770.83 — |
-0.8
|
$159.59B — | $841.54K — | $769.47 — | $784.33 — | $159.59B — | 83.33 | $9.25 — | |
| Intuit INTU | $670.27 — |
+0.37
|
$187.66B — | $943.9K — | $666.2 — | $673.63 — | $187.66B — | 68.04 | $9.85 — | |
| HubSpot HUBS | $612.82 — |
+0.31
|
$31.23B — | $592.82K — | $611.79 — | $629.57 — | $31.23B — | 0 | -$2.7 — | |
| Roper ROP | $547.45 — |
+1.12
|
$58.6B — | $500.19K — | $541.28 — | $549.9 — | $58.6B — | 39.67 | $13.8 — | |
| Tyler TYL | $497.51 — |
+0.31
|
$21.12B — | $141.98K — | $495.64 — | $500.49 — | $21.12B — | 112.30 | $4.43 — | |
| ANSYS ANSS | $326.36 — |
-0.13
|
$28.53B — | $591.67K — | $325.19 — | $329.32 — | $28.53B — | 65.79 | $4.96 — | |
| Cadence Design Systems CDNS | $292.84 — |
+0.94
|
$79.69B — | $1.2M — | $290.5 — | $294.49 — | $79.69B — | 75.66 | $3.87 — | |
| Salesforce CRM | $283.82 — |
+0.02
|
$275.66B — | $3.3M — | $282.84 — | $287.09 — | $275.66B — | 67.57 | $4.2 — | |
| Workday WDAY | $259.88 — |
+0.39
|
$68.67B — | $2.2M — | $258.88 — | $263.02 — | $68.67B — | 49.78 | $5.22 — | |
| monday.com MNDY | $246.44 — |
+2.07
|
$12.06B — | $1.29M — | $240.51 — | $248.36 — | $12.06B — | 586.76 | $0.42 — | |
| AppFolio APPF | $237.18 — |
-0.5
|
$8.63B — | $123.14K — | $236.22 — | $241.27 — | $8.63B — | 112.40 | $2.11 — | |
| Manhattan Associates MANH | $223.98 — |
-0.75
|
$13.89B — | $345.08K — | $223.04 — | $227.44 — | $13.89B — | 73.43 | $3.05 — | |
| Aspen Technology AZPN | $220.71 — |
-0.26
|
$14.01B — | $148.94K — | $219.74 — | $222.46 — | $14.01B — | 0 | -$0.42 — | |
| Autodesk ADSK | $219.96 — |
-0.15
|
$47.12B — | $1.18M — | $219.46 — | $221.83 — | $47.12B — | 52.62 | $4.18 — | |
| NICE NICE | $196.58 — |
-1.64
|
$12.4B — | $683.41K — | $194.61 — | $199.64 — | $12.4B — | 36.00 | $5.46 — | |
| SAP SE SAP.DE | $179.32 196.02 USD |
-0.38
|
$209.31B 228.8B USD | $966.5K 1.06M USD | $178.68 195.32 USD | $179.76 196.5 USD | $209.31B 228.8B USD | 88.77 | $2.02 2.21 USD | |
| SAP SE SAP | $193.91 — |
-0.42
|
$228.17B — | $540.82K — | $193.63 — | $195.08 — | $228.17B — | 88.54 | $2.19 — | |
| PTC PTC | $183.76 — |
+0.6
|
$22B — | $411.19K — | $182.51 — | $184 — | $22B — | 76.24 | $2.41 — | |
| Paycom Software PAYC | $180.67 — |
+0.56
|
$10.5B — | $614.55K — | $178.24 — | $181.13 — | $10.5B — | 21.92 | $8.24 — | |
| Duolingo DUOL | $176.76 — |
-2.28
|
$7.8B — | $898.04K — | $174.72 — | $181.45 — | $7.8B — | 186.06 | $0.95 — | |
| Atlassian TEAM | $174.8 — |
-1.83
|
$46.35B — | $1.64M — | $172.71 — | $179 — | $46.35B — | 0 | -$0.61 — | |
| Paylocity Holding PCTY | $169.82 — |
-1.6
|
$9.74B — | $336.38K — | $169.25 — | $173 — | $9.74B — | 49.51 | $3.43 — | |
| Snowflake SNOW | $163.34 — |
+0.39
|
$54.59B — | $8.42M — | $162.13 — | $164.84 — | $54.59B — | 0 | -$2.56 — | |
| Guidewire Software GWRE | $123.01 — |
-0.32
|
$10.28B — | $475.82K — | $122 — | $124.24 — | $10.28B — | 0 | -$0.62 — | |
| Datadog DDOG | $122.75 — |
+0.34
|
$40.92B — | $1.61M — | $121.17 — | $123.28 — | $40.92B — | 361.02 | $0.34 — | |
| Commvault Systems CVLT | $110.03 — |
-0.61
|
$4.8B — | $195.81K — | $109.05 — | $110.96 — | $4.8B — | 29.49 | $3.73 — | |
| Elastic ESTC | $107.86 — |
-1.41
|
$10.87B — | $695.65K — | $107.63 — | $111.62 — | $10.87B — | 207.42 | $0.52 — | |
| Agilysys AGYS | $104.23 — |
+0.9
|
$2.85B — | $192.74K — | $101.58 — | $104.97 — | $2.85B — | 32.57 | $3.2 — | |
| The Descartes Systems DSGX | $99.39 — |
+0.83
|
$8.49B — | $137.13K — | $98.57 — | $100.37 — | $8.49B — | 73.62 | $1.35 — | |
| The Trade Desk TTD | $95.32 — |
-0.35
|
$46.78B — | $1.89M — | $94.53 — | $96.17 — | $46.78B — | 238.30 | $0.4 — | |
| Xero Limited XRO.AX | $134.65 89.12 USD |
+8.59
|
$20.51B 13.58B USD | $285K 188.63K USD | $130.05 86.07 USD | $134.65 89.12 USD | $20.51B 13.58B USD | 0 | -$0.29 -0.1 USD | |
| Workiva WK | $81.77 — |
-1.36
|
$4.54B — | $208.29K — | $81.09 — | $83.13 — | $4.54B — | 0 | -$1.71 — | |
| AppLovin APP | $80 — |
-4.76
|
$27.64B — | $4.82M — | $79.51 — | $84.59 — | $27.64B — | 48.19 | $1.66 — | |
| Blackbaud BLKB | $79.64 — |
-0.35
|
$4.13B — | $324.93K — | $79.24 — | $80 — | $4.13B — | 194.24 | $0.41 — | |
| ePlus PLUS | $79.26 — |
-0.36
|
$2.14B — | $373.59K — | $78.89 — | $80.75 — | $2.14B — | 16.72 | $4.74 — | |
| Procore PCOR | $69.57 — |
-0.95
|
$10.28B — | $1.51M — | $69.34 — | $70.97 — | $10.28B — | 0 | -$0.97 — | |
| Alarm.com ALRM | $67.02 — |
-2.4
|
$3.45B — | $215.27K — | $66.83 — | $68.9 — | $3.45B — | 40.61 | $1.65 — | |
| Envestnet ENV | $66.13 — |
-2.2
|
$3.64B — | $283.74K — | $65.25 — | $67.62 — | $3.64B — | 0 | -$3.49 — | |
| Temenos AG TEMN.SW | $58 65.99 USD |
+0.43
|
$4.2B 4.78B USD | $635.3K 722.83K USD | $57.1 64.97 USD | $58 65.99 USD | $4.2B 4.78B USD | 34.11 | $1.7 1.93 USD | |
| Temenos AG 0QOA.IL | $57.63 65.56 USD |
-0.9
|
$4.27B 4.86B USD | $3.2M 3.64M USD | $0 0 USD | $0 0 USD | $4.27B 4.86B USD | 39.20 | $1.47 1.67 USD | |
| Uber UBER | $65.48 — |
+2.36
|
$136.82B — | $17.77M — | $64.52 — | $66.08 — | $136.82B — | 102.31 | $0.64 — | |
| Zoom Video Communications ZM | $64.38 — |
+0.81
|
$19.82B — | $2.98M — | $63.55 — | $65.17 — | $19.82B — | 23.58 | $2.73 — | |
| SS&C SSNC | $62.98 — |
-0.55
|
$15.66B — | $739.05K — | $62.22 — | $63.38 — | $15.66B — | 25.09 | $2.51 — | |
| Pegasystems PEGA | $61.68 — |
-0.15
|
$5.25B — | $282.69K — | $61.01 — | $62.28 — | $5.25B — | 73.42 | $0.84 — | |
| Q2 QTWO | $61.66 — |
-2.94
|
$3.82B — | $494.53K — | $61.28 — | $63.8 — | $3.82B — | 0 | -$1.3 — | |
| Shopify Inc. SHOP.TO | $80.41 59.67 USD |
+3.29
|
$100.09B 74.28B USD | $2.11M 1.56M USD | $79.73 59.16 USD | $82.12 60.94 USD | $100.09B 74.28B USD | 0 | -$0.23 -0.1 USD | |
| Shopify SHOP | $58.7 — |
+2.95
|
$73.47B — | $17.8M — | $58.21 — | $60.11 — | $73.47B — | 0 | -$0.16 — | |
| DocuSign DOCU | $58.04 — |
-3.09
|
$12.26B — | $1.75M — | $57.39 — | $60.33 — | $12.26B — | 165.82 | $0.35 — | |
| GitLab GTLB | $57.44 — |
-1.25
|
$9.24B — | $971.84K — | $57.37 — | $59.45 — | $9.24B — | 0 | -$2.72 — | |
| BILL BILL | $55.21 — |
-2.46
|
$6.01B — | $1.43M — | $54.92 — | $56.93 — | $6.01B — | 0 | -$0.48 — | |
| Bentley Systems, Incorporated BSY | $53.25 — |
-6.12
|
$17.02B — | $3.6M — | $51.96 — | $53.71 — | $17.02B — | 52.72 | $1.01 — | |
| BlackLine BL | $52.02 — |
-1.23
|
$3.26B — | $5.72M — | $51.89 — | $52.85 — | $3.26B — | 44.46 | $1.17 — | |
| Progress Software PRGS | $51.32 — |
+0.02
|
$2.22B — | $262.29K — | $50.92 — | $51.68 — | $2.22B — | 33.10 | $1.55 — | |
| PAR Technology PAR | $49.65 — |
+6.32
|
$1.69B — | $916.79K — | $47.53 — | $49.94 — | $1.69B — | 0 | -$2.73 — | |
| Dynatrace DT | $47.76 — |
-1.1
|
$14.34B — | $2.03M — | $47.53 — | $48.38 — | $14.34B — | 91.84 | $0.52 — | |
| Dave DAVE | $44.46 — |
-1.66
|
$557.75M — | $101.52K — | $43.45 — | $45.63 — | $557.75M — | 0 | -$0.28 — | |
| Diebold Nixdorf, Incorporated DBD | $44.2 — |
-0.43
|
$1.67B — | $210.23K — | $44.11 — | $45.15 — | $1.67B — | 0 | -$16.32 — | |
| Dassault Systèmes SE DSY.PA | $39.84 43.55 USD |
+3.43
|
$52.24B 57.1B USD | $2.59M 2.83M USD | $38.48 42.06 USD | $39.97 43.69 USD | $52.24B 57.1B USD | 49.18 | $0.81 0.89 USD | |
| Dassault Systèmes SE DASTY | $43.1 — |
+3.07
|
$56.51B — | $262.57K — | $42.6 — | $43.3 — | $56.51B — | 48.97 | $0.88 — | |
| Braze BRZE | $42.35 — |
-1.31
|
$4.33B — | $516.72K — | $42.07 — | $43.16 — | $4.33B — | 0 | -$1.3 — | |
| Smartsheet SMAR | $41.67 — |
+0.05
|
$5.74B — | $829.31K — | $41.45 — | $42.08 — | $5.74B — | 0 | -$0.78 — | |
| Intapp INTA | $37.33 — |
-2.38
|
$2.81B — | $1.1M — | $36.75 — | $38.08 — | $2.81B — | 0 | -$0.6 — | |
| Docebo DCBO | $36.55 — |
-0.22
|
$1.12B — | $234.6K — | $36.3 — | $37.23 — | $1.12B — | 174.04 | $0.21 — | |
| PDF PDFS | $35.64 — |
+0.11
|
$1.37B — | $150.8K — | $35.43 — | $36 — | $1.37B — | 594.00 | $0.06 — | |
| RingCentral RNG | $35.4 — |
-2.61
|
$3.35B — | $921.73K — | $35.1 — | $36.46 — | $3.35B — | 0 | -$1.44 — | |
| Everbridge EVBG | $34.75 — |
0
|
$1.45B — | $362.69K — | $34.73 — | $34.77 — | $1.45B — | 0 | -$1.44 — | |
| Sapiens SPNS | $34.23 — |
-0.78
|
$1.92B — | $186.71K — | $33.98 — | $34.66 — | $1.92B — | 29.50 | $1.16 — | |
| JFrog FROG | $33.46 — |
+3.14
|
$3.63B — | $1.07M — | $32.87 — | $33.91 — | $3.63B — | 0 | -$0.48 — | |
| Vertex VERX | $33.29 — |
+1.84
|
$5.07B — | $478.48K — | $32.79 — | $33.49 — | $5.07B — | 665.79 | $0.05 — | |
| Calix CALX | $32.53 — |
+3.53
|
$2.13B — | $611.3K — | $31.45 — | $32.84 — | $2.13B — | 112.17 | $0.29 — | |
| Sprout Social SPT | $32.07 — |
+3.29
|
$1.76B — | $962.09K — | $31.05 — | $32.45 — | $1.76B — | 0 | -$1.28 — | |
| nCino NCNO | $31.57 — |
-0.41
|
$3.62B — | $918.24K — | $31.44 — | $31.99 — | $3.62B — | 0 | -$0.38 — | |
| Open Text Corporation OTEX.TO | $42.33 31.41 USD |
+0.28
|
$11.41B 8.47B USD | $1.2M 891.8K USD | $41.76 30.99 USD | $42.71 31.69 USD | $11.41B 8.47B USD | 49.79 | $0.85 0.63 USD | |
| Open Text OTEX | $30.94 — |
+0.03
|
$8.35B — | $430.44K — | $30.57 — | $31.26 — | $8.35B — | 49.90 | $0.62 — | |
| PROS PRO | $30.68 — |
-2.54
|
$1.48B — | $281.31K — | $30.62 — | $32.01 — | $1.48B — | 0 | -$1.02 — | |
| Model N MODN | $29.82 — |
0
|
$1.18B — | $487.06K — | $29.81 — | $29.88 — | $1.18B — | 1491.00 | $0.02 — | |
| Alkami Technology ALKT | $27.94 — |
-1.69
|
$2.77B — | $301.53K — | $27.64 — | $28.41 — | $2.77B — | 0 | -$0.6 — | |
| C3.ai AI | $24.88 — |
-4.86
|
$3.19B — | $4.45M — | $24.82 — | $26.2 — | $3.19B — | 0 | -$2.22 — | |
| PubMatic PUBM | $23.08 — |
0
|
$1.15B — | $264.82K — | $22.9 — | $23.52 — | $1.15B — | 104.90 | $0.22 — | |
| AudioEye AEYE | $22 — |
-9.13
|
$281.78M — | $260.21K — | $21.8 — | $24.69 — | $281.78M — | 0 | -$0.36 — | |
| Instructure Holdings, Inc. INST | $21.99 — |
+1.1
|
$3.21B — | $262.59K — | $21.56 — | $22.08 — | $3.21B — | 0 | -$0.31 — | |
| PowerSchool PWSC | $21.04 — |
+1.69
|
$3.49B — | $1.12M — | $20.44 — | $21.05 — | $3.49B — | 0 | -$0.24 — | |
| Unity Software U | $20.45 — |
-0.54
|
$8.04B — | $8.08M — | $20.32 — | $20.92 — | $8.04B — | 0 | -$2.23 — | |
| PagerDuty PD | $19.94 — |
-1.43
|
$1.91B — | $1.1M — | $19.93 — | $20.57 — | $1.91B — | 0 | -$0.88 — | |
| Clearwater Analytics CWAN | $19.08 — |
+0.21
|
$5.3B — | $542.15K — | $18.8 — | $19.17 — | $5.3B — | 0 | -$0.08 — | |
| MeridianLink MLNK | $18.94 — |
-0.42
|
$1.46B — | $294.9K — | $18.74 — | $19.05 — | $1.46B — | 0 | -$0.53 — | |
| DoubleVerify DV | $18.94 — |
+0.74
|
$3.25B — | $2.43M — | $18.8 — | $19.4 — | $3.25B — | 49.84 | $0.38 — | |
| Zeta Global ZETA | $18.14 — |
-0.55
|
$3.99B — | $1.57M — | $18.1 — | $18.58 — | $3.99B — | 0 | -$1.04 — | |
| Jamf Holding JAMF | $17.4 — |
+0.29
|
$2.2B — | $844.09K — | $17.23 — | $17.67 — | $2.2B — | 0 | -$0.84 — | |
| Clear Secure YOU | $17.1 — |
+0.12
|
$2.47B — | $1.15M — | $17.04 — | $17.45 — | $2.47B — | 30.00 | $0.57 — | |
| Semrush SEMR | $16.2 — |
+1
|
$2.33B — | $451.92K — | $15.94 — | $16.22 — | $2.33B — | 180.00 | $0.09 — | |
| Lyft LYFT | $16.11 — |
+0.62
|
$6.46B — | $13.22M — | $15.99 — | $16.79 — | $6.46B — | 0 | -$0.46 — | |
| Asana ASAN | $15.28 — |
+0.79
|
$3.45B — | $995.9K — | $15.11 — | $15.53 — | $3.45B — | 0 | -$1.17 — | |
| Lightspeed Commerce Inc. LSPD.TO | $19.82 14.71 USD |
-0.6
|
$3.06B 2.27B USD | $617.08K 457.91K USD | $19.65 14.58 USD | $20.18 14.97 USD | $3.06B 2.27B USD | 0 | -$1.45 -1.07 USD | |
| Lightspeed Commerce LSPD | $14.47 — |
-0.96
|
$2.25B — | $826.17K — | $14.33 — | $14.76 — | $2.25B — | 0 | -$1.06 — | |
| Paycor HCM PYCR | $13.96 — |
0
|
$2.49B — | $957.75K — | $13.88 — | $14.18 — | $2.49B — | 0 | -$0.4 — | |
| Freshworks Inc. FRSH | $13.75 — |
+0.07
|
$4.11B — | $1.12M — | $13.64 — | $14 — | $4.11B — | 0 | -$0.4 — | |
| ZoomInfo ZI | $13.2 — |
+1.23
|
$11.33B — | $3.11M — | $12.98 — | $13.31 — | $11.33B — | 66.00 | $0.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}