Country: India Exchange: BSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (109)
- {{country.name}}
- All countries
- India (109)
BSE (109)
- {{item.name}}
- All exchanges
- BSE (109)
- NSE (128)
Technology (109)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,831.35 46.35 USD |
+0.25
|
$13.86T 167.71B USD | $88.37K 1.07K USD | $3,816 46.17 USD | $3,841.45 46.48 USD | $13.86T 167.71B USD | 30.47 | $125.73 1.52 USD | |
| HFCL Limited HFCL.BO | $102.7 1.24 USD |
+2.19
|
$148.07B 1.79B USD | $3.92M 47.48K USD | $100.1 1.21 USD | $104.05 1.26 USD | $148.07B 1.79B USD | 44.07 | $2.33 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $31.84 0.39 USD |
-0.75
|
$88.19B 1.07B USD | $1.43M 17.31K USD | $31.71 0.38 USD | $32.84 0.4 USD | $88.19B 1.07B USD | 56.85 | $0.56 0.006 USD | |
| Avantel Limited AVANTEL.BO | $115.7 1.4 USD |
-0.81
|
$28.15B 340.52M USD | $570.66K 6.9K USD | $115.6 1.4 USD | $118.9 1.44 USD | $28.15B 340.52M USD | 54.06 | $2.14 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.37 0.29 USD |
-1.58
|
$25.83B 312.53M USD | $796.86K 9.64K USD | $24.06 0.29 USD | $24.83 0.3 USD | $25.83B 312.53M USD | 1218.50 | $0.02 0.0002 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.58 0.02 USD |
-0.63
|
$20.24B 244.81M USD | $16.52M 199.86K USD | $1.55 0.02 USD | $1.59 0.02 USD | $20.24B 244.81M USD | 0 | -$0.95 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.87 0.05 USD |
0
|
$6.62B 80.04M USD | $1.62M 19.59K USD | $3.85 0.05 USD | $3.93 0.05 USD | $6.62B 80.04M USD | 0 | -$0.05 -0.0006 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $5.96 0.07 USD |
0
|
$988.71M 11.96M USD | $70.88K 857.54 USD | $5.96 0.07 USD | $5.96 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,454.65 17.6 USD |
+1.43
|
$6.02T 72.87B USD | $337.36K 4.08K USD | $1,429.5 17.29 USD | $1,459.9 17.66 USD | $6.02T 72.87B USD | 22.99 | $63.25 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,343.1 16.25 USD |
+0.06
|
$3.64T 44B USD | $63.14K 763.83 USD | $1,340.1 16.21 USD | $1,352.95 16.37 USD | $3.64T 44B USD | 23.21 | $57.85 0.7 USD | |
| Wipro Limited WIPRO.BO | $461.25 5.58 USD |
+0.09
|
$2.41T 29.14B USD | $110.2K 1.33K USD | $458.9 5.55 USD | $463.65 5.61 USD | $2.41T 29.14B USD | 21.52 | $21.43 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,329.95 16.09 USD |
+0.48
|
$1.3T 15.73B USD | $26.31K 318.25 USD | $1,311.05 15.86 USD | $1,335 16.15 USD | $1.3T 15.73B USD | 49.99 | $26.6 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,655.55 92.62 USD |
-0.15
|
$663.8B 8.03B USD | $1.29K 15.62 USD | $7,611.65 92.09 USD | $7,750 93.76 USD | $663.8B 8.03B USD | 30.07 | $254.55 3.08 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $9,286 112.35 USD |
+1.78
|
$555.5B 6.72B USD | $20.81K 251.73 USD | $9,161 110.83 USD | $9,484.3 114.74 USD | $555.5B 6.72B USD | 149.67 | $62.04 0.75 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,500.75 42.35 USD |
-0.26
|
$532.69B 6.44B USD | $6.14K 74.3 USD | $3,490 42.22 USD | $3,533 42.74 USD | $532.69B 6.44B USD | 49.37 | $70.9 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,590.15 55.53 USD |
+2.37
|
$485.45B 5.87B USD | $27.06K 327.33 USD | $4,483.85 54.25 USD | $4,635 56.08 USD | $485.45B 5.87B USD | 37.36 | $122.86 1.49 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,204.65 87.16 USD |
-0.46
|
$448.68B 5.43B USD | $3.99K 48.3 USD | $7,172.4 86.77 USD | $7,303.8 88.36 USD | $448.68B 5.43B USD | 56.55 | $127.39 1.54 USD | |
| Mphasis Limited MPHASIS.BO | $2,368.1 28.65 USD |
-0.2
|
$447.56B 5.41B USD | $35.77K 432.71 USD | $2,362 28.58 USD | $2,410 29.16 USD | $447.56B 5.41B USD | 28.92 | $81.87 0.99 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $10,340.2 125.1 USD |
-4.65
|
$438.24B 5.3B USD | $23.81K 288.06 USD | $10,182.05 123.19 USD | $11,722.65 141.82 USD | $438.24B 5.3B USD | 424.47 | $24.36 0.29 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,506.9 18.23 USD |
+0.52
|
$408.7B 4.94B USD | $49.93K 604.12 USD | $1,473.5 17.83 USD | $1,516 18.34 USD | $408.7B 4.94B USD | 69.31 | $21.74 0.26 USD | |
| ITI Limited ITI.BO | $318.5 3.85 USD |
+4.17
|
$306.04B 3.7B USD | $1.01M 12.17K USD | $306.1 3.7 USD | $332.85 4.03 USD | $306.04B 3.7B USD | 0 | -$4.19 -0.05 USD | |
| Coforge Limited COFORGE.BO | $4,912.7 59.44 USD |
+2.55
|
$303.71B 3.67B USD | $46.88K 567.22 USD | $4,829.95 58.43 USD | $5,008 60.59 USD | $303.71B 3.67B USD | 37.83 | $129.83 1.57 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,160.5 14.04 USD |
+0.58
|
$198.11B 2.4B USD | $31.67K 383.13 USD | $1,131.1 13.68 USD | $1,177.85 14.25 USD | $198.11B 2.4B USD | 314.49 | $3.69 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $783.25 9.48 USD |
-1.4
|
$182.68B 2.21B USD | $153.45K 1.86K USD | $770 9.32 USD | $804.4 9.73 USD | $182.68B 2.21B USD | 0 | -$10.41 -0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,485.05 42.16 USD |
+2.73
|
$171.44B 2.07B USD | $25.89K 313.23 USD | $3,392 41.04 USD | $3,532 42.73 USD | $171.44B 2.07B USD | 48.68 | $71.58 0.87 USD | |
| Birlasoft Limited BSOFT.BO | $601.75 7.28 USD |
+1.13
|
$166.11B 2.01B USD | $82.2K 994.48 USD | $594.7 7.19 USD | $606.45 7.34 USD | $166.11B 2.01B USD | 27.04 | $22.25 0.27 USD | |
| Redington Limited REDINGTON.BO | $211.15 2.55 USD |
-0.54
|
$165.07B 2B USD | $33.2K 401.62 USD | $208.4 2.52 USD | $212.35 2.57 USD | $165.07B 2B USD | 13.55 | $15.58 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $518.85 6.28 USD |
-1.06
|
$144.01B 1.74B USD | $57.64K 697.32 USD | $512 6.19 USD | $528.55 6.39 USD | $144.01B 1.74B USD | 46.65 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $620.9 7.51 USD |
+2.46
|
$140.73B 1.7B USD | $98.69K 1.19K USD | $602.45 7.29 USD | $625 7.56 USD | $140.73B 1.7B USD | 21.30 | $29.15 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $199.1 2.41 USD |
+1.27
|
$137.09B 1.66B USD | $107.76K 1.3K USD | $194 2.35 USD | $199.9 2.42 USD | $137.09B 1.66B USD | 27.16 | $7.33 0.09 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $932.5 11.28 USD |
-1.58
|
$130.34B 1.58B USD | $6.26K 75.74 USD | $920.45 11.14 USD | $958.6 11.6 USD | $130.34B 1.58B USD | 53.19 | $17.53 0.21 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $895.9 10.84 USD |
+0.11
|
$122.63B 1.48B USD | $7.01K 84.86 USD | $889.7 10.76 USD | $910.7 11.02 USD | $122.63B 1.48B USD | 39.25 | $22.82 0.28 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $816.15 9.87 USD |
+0.68
|
$121.9B 1.47B USD | $48.53K 587.13 USD | $805 9.74 USD | $819.95 9.92 USD | $121.9B 1.47B USD | 48.87 | $16.7 0.2 USD | |
| Tanla Platforms Limited TANLA.BO | $885.7 10.72 USD |
-0.02
|
$119.09B 1.44B USD | $25.81K 312.28 USD | $877.55 10.62 USD | $892.75 10.8 USD | $119.09B 1.44B USD | 21.73 | $40.75 0.49 USD | |
| eClerx Services Limited ECLERX.BO | $2,319.4 28.06 USD |
-0.95
|
$111.8B 1.35B USD | $2.82K 34.07 USD | $2,299.85 27.82 USD | $2,357.4 28.52 USD | $111.8B 1.35B USD | 22.20 | $104.44 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,999.2 24.19 USD |
-0.02
|
$108.1B 1.31B USD | $3.02K 36.55 USD | $1,960.6 23.72 USD | $2,026.35 24.52 USD | $108.1B 1.31B USD | 81.26 | $24.6 0.3 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $729.2 8.82 USD |
-5.38
|
$85.89B 1.04B USD | $54.62K 660.79 USD | $724.75 8.77 USD | $782.7 9.47 USD | $85.89B 1.04B USD | 62.53 | $11.66 0.14 USD | |
| Mastek Limited MASTEK.BO | $2,479.85 30 USD |
-0.24
|
$76.49B 925.39M USD | $4.4K 53.17 USD | $2,455.05 29.7 USD | $2,508.4 30.35 USD | $76.49B 925.39M USD | 25.51 | $97.19 1.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $775.35 9.38 USD |
+1.76
|
$73.62B 890.63M USD | $28.63K 346.34 USD | $756.85 9.16 USD | $784.35 9.49 USD | $73.62B 890.63M USD | 89.22 | $8.69 0.11 USD | |
| Sterlite Technologies Limited STLTECH.BO | $130.8 1.58 USD |
-1.17
|
$63.78B 771.62M USD | $272.77K 3.3K USD | $129.2 1.56 USD | $135.05 1.63 USD | $63.78B 771.62M USD | 0 | -$1.46 -0.01 USD | |
| PG Electroplast Limited PGEL.BO | $2,380.2 28.8 USD |
+1.34
|
$61.95B 749.45M USD | $14.41K 174.32 USD | $2,345 28.37 USD | $2,444.95 29.58 USD | $61.95B 749.45M USD | 53.89 | $44.16 0.53 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,208.85 26.72 USD |
-5
|
$58.77B 711.02M USD | $2.82K 34.13 USD | $2,208.85 26.72 USD | $2,290 27.71 USD | $58.77B 711.02M USD | 41.14 | $53.68 0.65 USD | |
| Black Box Limited BBOX.BO | $253.5 3.07 USD |
-1.73
|
$42.59B 515.32M USD | $10.13K 122.54 USD | $247.55 2.99 USD | $260.4 3.15 USD | $42.59B 515.32M USD | 35.60 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,352.75 16.37 USD |
-0.48
|
$36.22B 438.17M USD | $2.18K 26.34 USD | $1,336.05 16.16 USD | $1,375.15 16.64 USD | $36.22B 438.17M USD | 17.49 | $77.34 0.94 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $582.15 7.04 USD |
-2.05
|
$34.35B 415.57M USD | $8.42K 101.83 USD | $578.15 6.99 USD | $599.9 7.26 USD | $34.35B 415.57M USD | 17.33 | $33.58 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $270.7 3.28 USD |
-0.15
|
$27.27B 329.9M USD | $5.62K 67.99 USD | $269.5 3.26 USD | $276.15 3.34 USD | $27.27B 329.9M USD | 29.45 | $9.19 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $618.4 7.48 USD |
+0.66
|
$26.1B 315.77M USD | $39.29K 475.32 USD | $594.75 7.2 USD | $645.05 7.8 USD | $26.1B 315.77M USD | 0 | -$17.51 -0.2 USD | |
| Centum Electronics Limited CENTUM.BO | $1,942.25 23.5 USD |
+3.14
|
$25.03B 302.85M USD | $7.97K 96.46 USD | $1,865 22.56 USD | $1,958.2 23.69 USD | $25.03B 302.85M USD | 76.98 | $25.23 0.31 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,665.85 20.15 USD |
+1.84
|
$24.86B 300.82M USD | $2.97K 35.9 USD | $1,630.1 19.72 USD | $1,670 20.2 USD | $24.86B 300.82M USD | 26.24 | $63.47 0.77 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $460.9 5.58 USD |
+0.57
|
$24.67B 298.43M USD | $11.68K 141.32 USD | $454.55 5.5 USD | $472.05 5.71 USD | $24.67B 298.43M USD | 102.65 | $4.49 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $275.35 3.33 USD |
-1.2
|
$23.64B 286.01M USD | $12.31K 148.89 USD | $273.6 3.31 USD | $281.8 3.41 USD | $23.64B 286.01M USD | 47.47 | $5.8 0.07 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,557.65 18.84 USD |
+0.92
|
$23.49B 284.14M USD | $1.16K 13.97 USD | $1,522.55 18.42 USD | $1,580.95 19.13 USD | $23.49B 284.14M USD | 30.21 | $51.55 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $697 8.43 USD |
-0.46
|
$23.06B 279M USD | $4.78K 57.88 USD | $694.2 8.4 USD | $707.05 8.55 USD | $23.06B 279M USD | 0 | -$23.73 -0.2 USD | |
| Paramount Communications Limited PARACABLES.BO | $75.62 0.91 USD |
+5
|
$22.95B 277.61M USD | $231.43K 2.8K USD | $71.9 0.87 USD | $75.62 0.91 USD | $22.95B 277.61M USD | 24.71 | $3.06 0.04 USD | |
| Genesys International Corporation Limited GENESYS.BO | $535.45 6.48 USD |
-2.57
|
$21.19B 256.35M USD | $12.22K 147.88 USD | $534.15 6.46 USD | $553.3 6.69 USD | $21.19B 256.35M USD | 211.64 | $2.53 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,331 16.1 USD |
+0.99
|
$20.66B 249.91M USD | $2.59K 31.3 USD | $1,301.95 15.75 USD | $1,340.05 16.21 USD | $20.66B 249.91M USD | 19.88 | $66.95 0.81 USD | |
| 63 moons technologies limited 63MOONS.BO | $410.05 4.96 USD |
-0.85
|
$19.01B 230.01M USD | $9.45K 114.37 USD | $408.5 4.94 USD | $416.8 5.04 USD | $19.01B 230.01M USD | 9.90 | $41.4 0.5 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,233 14.92 USD |
-2.66
|
$18.69B 226.13M USD | $12.13K 146.74 USD | $1,219.35 14.75 USD | $1,299.85 15.73 USD | $18.69B 226.13M USD | 70.53 | $17.48 0.21 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,332.7 16.12 USD |
+9.99
|
$16.94B 204.98M USD | $18.59K 224.92 USD | $1,200.05 14.52 USD | $1,332.8 16.12 USD | $16.94B 204.98M USD | 32.44 | $41.07 0.5 USD | |
| Nelco Limited NELCO.BO | $738.15 8.93 USD |
-1.3
|
$16.84B 203.78M USD | $2.05K 24.78 USD | $732.9 8.87 USD | $752 9.1 USD | $16.84B 203.78M USD | 70.97 | $10.4 0.13 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $426.5 5.16 USD |
+4.75
|
$15.14B 183.2M USD | $69.53K 841.22 USD | $402.65 4.87 USD | $439.95 5.32 USD | $15.14B 183.2M USD | 16.34 | $26.1 0.32 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $121.35 1.47 USD |
-2.18
|
$13.52B 163.56M USD | $25.34K 306.51 USD | $120 1.45 USD | $125.9 1.52 USD | $13.52B 163.56M USD | 110.31 | $1.1 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $372.15 4.5 USD |
+0.04
|
$13.18B 159.47M USD | $3.67K 44.45 USD | $364 4.4 USD | $390.6 4.73 USD | $13.18B 159.47M USD | 0 | -$75.29 -0.9 USD | |
| Aurum PropTech Limited AURUM.BO | $155 1.88 USD |
+1.11
|
$9.87B 119.4M USD | $13.81K 167.02 USD | $149.6 1.81 USD | $158 1.91 USD | $9.87B 119.4M USD | 0 | -$14.16 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $95.85 1.16 USD |
+0.26
|
$9.29B 112.37M USD | $30.71K 371.53 USD | $95.05 1.15 USD | $96.9 1.17 USD | $9.29B 112.37M USD | 0 | -$14.44 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $494.75 5.99 USD |
-0.99
|
$9.19B 111.19M USD | $3.84K 46.47 USD | $460 5.57 USD | $500 6.05 USD | $9.19B 111.19M USD | 100.96 | $4.9 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $404.2 4.89 USD |
+2.63
|
$9.11B 110.22M USD | $25.17K 304.52 USD | $393.05 4.76 USD | $420.75 5.09 USD | $9.11B 110.22M USD | 26.80 | $15.08 0.18 USD | |
| Allied Digital Services Limited ADSL.BO | $149.5 1.81 USD |
+6.25
|
$8.28B 100.22M USD | $52.39K 633.83 USD | $139.2 1.68 USD | $150.9 1.83 USD | $8.28B 100.22M USD | 20.42 | $7.32 0.09 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $463.85 5.61 USD |
-2.52
|
$7.77B 94.05M USD | $4.01K 48.5 USD | $460.45 5.57 USD | $483.75 5.85 USD | $7.77B 94.05M USD | 0 | -$12.32 -0.1 USD | |
| Mindteck (India) Limited MINDTECK.BO | $301.3 3.65 USD |
+3.4
|
$7.57B 91.56M USD | $22.25K 269.13 USD | $295 3.57 USD | $306 3.7 USD | $7.57B 91.56M USD | 29.22 | $10.31 0.12 USD | |
| Birla Cable Limited BIRLACABLE.BO | $239.85 2.9 USD |
+1.22
|
$7.2B 87.05M USD | $3.42K 41.35 USD | $238.2 2.88 USD | $241.5 2.92 USD | $7.2B 87.05M USD | 31.93 | $7.51 0.09 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.46 0.37 USD |
-0.56
|
$7.08B 85.67M USD | $23.72K 286.94 USD | $30.07 0.36 USD | $31.04 0.38 USD | $7.08B 85.67M USD | 0 | -$0.54 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.96 0.22 USD |
+0.17
|
$5.91B 71.53M USD | $114.62K 1.39K USD | $17.9 0.22 USD | $18.75 0.23 USD | $5.91B 71.53M USD | 0 | -$0.48 -0.005 USD | |
| TVS Electronics Limited TVSELECT.BO | $316.7 3.83 USD |
-0.95
|
$5.91B 71.46M USD | $4.73K 57.16 USD | $314.3 3.8 USD | $324.75 3.93 USD | $5.91B 71.46M USD | 465.73 | $0.68 0.008 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $223.25 2.7 USD |
-5
|
$5.74B 69.44M USD | $9.5K 114.98 USD | $223.25 2.7 USD | $231.9 2.81 USD | $5.74B 69.44M USD | 31.05 | $7.19 0.09 USD | |
| Alankit Limited ALANKIT.BO | $20.26 0.25 USD |
+4.7
|
$5.49B 66.46M USD | $629.95K 7.62K USD | $19.02 0.23 USD | $20.31 0.25 USD | $5.49B 66.46M USD | 15.70 | $1.29 0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $72.55 0.88 USD |
-4.9
|
$5.35B 64.75M USD | $57K 689.54 USD | $72.48 0.88 USD | $77.37 0.94 USD | $5.35B 64.75M USD | 1209.16 | $0.06 0.0007 USD | |
| BPL Limited BPL.BO | $104.8 1.27 USD |
+0.87
|
$5.13B 62.1M USD | $22.79K 275.75 USD | $101.9 1.23 USD | $105.1 1.27 USD | $5.13B 62.1M USD | 6.41 | $16.33 0.2 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $153.5 1.86 USD |
-2.07
|
$4.77B 57.77M USD | $6.11K 73.93 USD | $153 1.85 USD | $159.1 1.92 USD | $4.77B 57.77M USD | 19.83 | $7.74 0.09 USD | |
| IZMO Limited IZMO.BO | $308.05 3.73 USD |
-2.55
|
$4.35B 52.6M USD | $7.29K 88.14 USD | $301.8 3.65 USD | $320.5 3.88 USD | $4.35B 52.6M USD | 16.35 | $18.84 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $125.4 1.52 USD |
-0.08
|
$4.34B 52.47M USD | $1.22K 14.8 USD | $122.5 1.48 USD | $126.85 1.53 USD | $4.34B 52.47M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
0
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| IRIS Business Services Limited IRIS.BO | $202.55 2.45 USD |
+4.98
|
$3.92B 47.44M USD | $25.97K 314.17 USD | $202.55 2.45 USD | $202.55 2.45 USD | $3.92B 47.44M USD | 69.84 | $2.9 0.04 USD | |
| Virinchi Limited VIRINCHI.BO | $38.66 0.47 USD |
-1.8
|
$3.77B 45.63M USD | $86.12K 1.04K USD | $38.4 0.46 USD | $40.64 0.49 USD | $3.77B 45.63M USD | 26.84 | $1.44 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.75 1.38 USD |
+1.43
|
$3.5B 42.37M USD | $11.6K 140.39 USD | $111 1.34 USD | $114.55 1.39 USD | $3.5B 42.37M USD | 10.91 | $10.42 0.13 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $298.35 3.61 USD |
+5
|
$2.98B 36.01M USD | $6.78K 82.08 USD | $275 3.33 USD | $298.35 3.61 USD | $2.98B 36.01M USD | 42.13 | $7.08 0.09 USD | |
| GSS Infotech Limited GSS.BO | $104.9 1.27 USD |
-1.73
|
$2.74B 33.2M USD | $6.29K 76.07 USD | $104.25 1.26 USD | $107.45 1.3 USD | $2.74B 33.2M USD | 0 | -$0.07 -0.0008 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $186.8 2.26 USD |
+0.62
|
$2.71B 32.81M USD | $4.19K 50.72 USD | $179.4 2.17 USD | $190 2.3 USD | $2.71B 32.81M USD | 0 | -$252.2 -3.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.27 0.25 USD |
+0.4
|
$2.69B 32.49M USD | $45.41K 549.32 USD | $20.06 0.24 USD | $21.25 0.26 USD | $2.69B 32.49M USD | 30.71 | $0.66 0.007 USD | |
| Intense Technologies Limited INTENTECH.BO | $109.9 1.33 USD |
0
|
$2.58B 31.2M USD | $8.6K 104.09 USD | $108.6 1.31 USD | $111.7 1.35 USD | $2.58B 31.2M USD | 15.43 | $7.12 0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $38.79 0.47 USD |
-0.54
|
$1.91B 23.09M USD | $27.77K 336.01 USD | $38 0.46 USD | $40 0.48 USD | $1.91B 23.09M USD | 0 | -$0.26 -0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $85.2 1.03 USD |
-0.12
|
$1.64B 19.84M USD | $2.33K 28.16 USD | $84 1.02 USD | $85.25 1.03 USD | $1.64B 19.84M USD | 102.65 | $0.83 0.01 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $86.75 1.05 USD |
-4.99
|
$1.62B 19.61M USD | $15.86K 191.88 USD | $86.75 1.05 USD | $89.48 1.08 USD | $1.62B 19.61M USD | 33.23 | $2.61 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $46.79 0.57 USD |
+4.98
|
$1.56B 18.91M USD | $8.61K 104.19 USD | $46.6 0.56 USD | $46.79 0.57 USD | $1.56B 18.91M USD | 0 | -$5.26 -0.06 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9 0.11 USD |
+0.11
|
$1.46B 17.72M USD | $6.15K 74.4 USD | $8.86 0.11 USD | $9.09 0.11 USD | $1.46B 17.72M USD | 0 | -$1.49 -0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.6 0.07 USD |
-2.27
|
$1.16B 14.05M USD | $105.07K 1.27K USD | $5.55 0.07 USD | $5.81 0.07 USD | $1.16B 14.05M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20.28 0.25 USD |
-0.15
|
$1.1B 13.29M USD | $3.08K 37.29 USD | $20.06 0.24 USD | $20.72 0.25 USD | $1.1B 13.29M USD | 0 | -$0.45 -0.005 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.15 0.09 USD |
-0.83
|
$866.48M 10.48M USD | $32.36K 391.5 USD | $6.91 0.08 USD | $7.4 0.09 USD | $866.48M 10.48M USD | 0 | -$4.95 -0.05 USD | |
| HOV Services Limited HOVS.BO | $65.65 0.79 USD |
+0.92
|
$826.86M 10M USD | $888 10.74 USD | $63.72 0.77 USD | $65.65 0.79 USD | $826.86M 10M USD | 32.50 | $2.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}