Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Warsaw (46)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $86 21.86 USD |
-0.64
|
$5.86B 1.49B USD | $117.94K 29.98K USD | $84.6 21.5 USD | $86.6 22.01 USD | $5.86B 1.49B USD | 14.05 | $6.12 1.56 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.44 6.47 USD |
-0.63
|
$1.41B 358.87M USD | $38.41K 9.76K USD | $25.3 6.43 USD | $25.66 6.52 USD | $1.41B 358.87M USD | 7.20 | $3.53 0.9 USD | |
| Shoper S.A. SHO.WA | $38.7 9.84 USD |
-1.78
|
$1.09B 276.75M USD | $4.72K 1.2K USD | $38.6 9.81 USD | $39.9 10.14 USD | $1.09B 276.75M USD | 38.70 | $1 0.25 USD | |
| DataWalk S.A. DAT.WA | $61.6 15.66 USD |
+8.64
|
$316.19M 80.37M USD | $83.04K 21.11K USD | $58 14.74 USD | $63.5 16.14 USD | $316.19M 80.37M USD | 0 | -$10.19 -2.5 USD | |
| Sunex S.A. SNX.WA | $10.48 2.66 USD |
+1.16
|
$212.58M 54.03M USD | $24.78K 6.3K USD | $10.42 2.65 USD | $10.6 2.69 USD | $212.58M 54.03M USD | 8.73 | $1.2 0.31 USD | |
| Atende S.A. ATD.WA | $2.86 0.73 USD |
+0.7
|
$103.94M 26.42M USD | $17.67K 4.49K USD | $2.84 0.72 USD | $2.9 0.74 USD | $103.94M 26.42M USD | 19.06 | $0.15 0.04 USD | |
| PZ Cormay S.A. CRM.WA | $0.6099 0.16 USD |
-0.65
|
$51.37M 13.06M USD | $22.88K 5.82K USD | $0.6099 0.16 USD | $0.6199 0.16 USD | $51.37M 13.06M USD | 0 | -$0.05 -0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $121 30.76 USD |
-2.73
|
$3.55B 901.54M USD | $6.2K 1.57K USD | $120 30.5 USD | $127 32.28 USD | $3.55B 901.54M USD | 21.76 | $5.56 1.41 USD | |
| Vercom S.A. VRC.WA | $146 37.11 USD |
+3.55
|
$3.23B 821.19M USD | $8.96K 2.28K USD | $140 35.58 USD | $149 37.87 USD | $3.23B 821.19M USD | 46.05 | $3.17 0.81 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50.6 12.86 USD |
0
|
$2.63B 667.43M USD | $579 147.17 USD | $50.2 12.76 USD | $50.8 12.91 USD | $2.63B 667.43M USD | 12.97 | $3.9 0.99 USD | |
| Comarch S.A. CMR.WA | $252 64.05 USD |
-0.4
|
$2.05B 520.96M USD | $356 90.49 USD | $250.5 63.67 USD | $253.5 64.43 USD | $2.05B 520.96M USD | 20.37 | $12.37 3.14 USD | |
| Asseco Business Solutions S.A. ABS.WA | $60.2 15.3 USD |
-0.33
|
$2.01B 511.34M USD | $307 78.03 USD | $59.6 15.15 USD | $60.4 15.35 USD | $2.01B 511.34M USD | 20.40 | $2.95 0.75 USD | |
| AB S.A. ABE.WA | $101.5 25.8 USD |
+1.5
|
$1.61B 408.32M USD | $807 205.12 USD | $100.5 25.54 USD | $102.5 26.05 USD | $1.61B 408.32M USD | 9.82 | $10.33 2.63 USD | |
| Sygnity S.A. SGN.WA | $62.8 15.96 USD |
+0.96
|
$1.43B 362.73M USD | $1.31K 333.48 USD | $61.8 15.71 USD | $63.8 16.22 USD | $1.43B 362.73M USD | 56.57 | $1.11 0.28 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Comp S.A. CMP.WA | $107 27.2 USD |
+3.88
|
$540.24M 137.32M USD | $12.17K 3.09K USD | $102 25.93 USD | $108.5 27.58 USD | $540.24M 137.32M USD | 15.87 | $6.74 1.71 USD | |
| Photon Energy N.V. PEN.WA | $7.66 1.95 USD |
-1.79
|
$457.82M 116.37M USD | $1.89K 480.64 USD | $7.66 1.95 USD | $7.86 2 USD | $457.82M 116.37M USD | 0 | -$0.87 -0.2 USD | |
| VIGO Photonics S.A. VGO.WA | $538 136.75 USD |
+2.65
|
$392.2M 99.69M USD | $230 58.46 USD | $524 133.19 USD | $544 138.27 USD | $392.2M 99.69M USD | 0 | -$4.09 -1.03 USD | |
| ML System S.A. MLS.WA | $52.1 13.24 USD |
-2.07
|
$384.55M 97.74M USD | $5.14K 1.31K USD | $51.4 13.06 USD | $53.4 13.57 USD | $384.55M 97.74M USD | 0 | -$0.67 -0.1 USD | |
| Action S.A. ACT.WA | $21.85 5.55 USD |
+0.23
|
$361.33M 91.84M USD | $13.11K 3.33K USD | $20.9 5.31 USD | $22 5.59 USD | $361.33M 91.84M USD | 10.21 | $2.14 0.54 USD | |
| XTPL S.A. XTP.WA | $132.8 33.75 USD |
+2.15
|
$306M 77.78M USD | $1.06K 269.93 USD | $127.8 32.48 USD | $136.4 34.67 USD | $306M 77.78M USD | 0 | -$2.11 -0.5 USD | |
| Introl S.A. INL.WA | $10.8 2.75 USD |
+0.47
|
$277.6M 70.56M USD | $4.28K 1.09K USD | $10.5 2.67 USD | $10.8 2.75 USD | $277.6M 70.56M USD | 8.30 | $1.3 0.33 USD | |
| Aplisens S.A. APN.WA | $24.3 6.18 USD |
+4.29
|
$270.58M 68.78M USD | $20.48K 5.2K USD | $23.3 5.92 USD | $24.5 6.23 USD | $270.58M 68.78M USD | 8.01 | $3.03 0.77 USD | |
| Sonel S.A. SON.WA | $18.5 4.7 USD |
-0.27
|
$259M 65.83M USD | $1.65K 420.15 USD | $18 4.58 USD | $18.55 4.71 USD | $259M 65.83M USD | 15.16 | $1.22 0.31 USD | |
| Ailleron S.A. ALL.WA | $17 4.32 USD |
-1.16
|
$210.04M 53.39M USD | $2.53K 642.55 USD | $16.8 4.27 USD | $17.08 4.34 USD | $210.04M 53.39M USD | 58.62 | $0.29 0.07 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11.64 2.96 USD |
-0.51
|
$179.05M 45.51M USD | $11.31K 2.87K USD | $11.4 2.9 USD | $11.8 3 USD | $179.05M 45.51M USD | 18.18 | $0.64 0.16 USD | |
| Ifirma SA IFI.WA | $24.2 6.15 USD |
+0.41
|
$154.88M 39.37M USD | $3.15K 801.41 USD | $23.9 6.07 USD | $24.5 6.23 USD | $154.88M 39.37M USD | 21.22 | $1.14 0.29 USD | |
| NTT System S.A. NTT.WA | $7.8 1.98 USD |
-0.76
|
$105.67M 26.86M USD | $7.97K 2.03K USD | $7.58 1.93 USD | $7.92 2.01 USD | $105.67M 26.86M USD | 5.41 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $45 11.44 USD |
0
|
$100.2M 25.47M USD | $5.01K 1.27K USD | $45 11.44 USD | $45.2 11.49 USD | $100.2M 25.47M USD | 29.41 | $1.53 0.39 USD | |
| Silvair, Inc. SVRS.WA | $4.68 1.19 USD |
+4
|
$81.73M 20.77M USD | $3 0.76 USD | $4.68 1.19 USD | $4.68 1.19 USD | $81.73M 20.77M USD | 0 | -$0.27 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $18 4.58 USD |
+5.88
|
$54M 13.73M USD | $10 2.54 USD | $18 4.58 USD | $18 4.58 USD | $54M 13.73M USD | 7.17 | $2.51 0.64 USD | |
| LSI Software S.A. LSI.WA | $14.6 3.71 USD |
0
|
$46.87M 11.91M USD | $38 9.66 USD | $14.5 3.69 USD | $14.6 3.71 USD | $46.87M 11.91M USD | 14.89 | $0.98 0.25 USD | |
| Komputronik S.A. KOM.WA | $4.55 1.16 USD |
-0.44
|
$44.56M 11.33M USD | $16.01K 4.07K USD | $4.54 1.15 USD | $4.65 1.18 USD | $44.56M 11.33M USD | 0.27 | $16.42 4.17 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.66 1.44 USD |
+2.91
|
$44.55M 11.32M USD | $300 76.25 USD | $5.56 1.41 USD | $5.66 1.44 USD | $44.55M 11.32M USD | 0 | -$0.63 -0.1 USD | |
| Starhedge S.A. SHG.WA | $0.39 0.1 USD |
0
|
$42.49M 10.8M USD | $3.38K 859.11 USD | $0.34 0.09 USD | $0.39 0.1 USD | $42.49M 10.8M USD | 9.75 | $0.04 0.01 USD | |
| Quantum software S.A. QNT.WA | $23.4 5.95 USD |
0
|
$31.94M 8.12M USD | $1.2K 306.03 USD | $23.4 5.95 USD | $23.4 5.95 USD | $31.94M 8.12M USD | 20.70 | $1.13 0.29 USD | |
| Maxcom S.A. MXC.WA | $10.4 2.64 USD |
+4
|
$28.08M 7.14M USD | $28 7.12 USD | $10 2.54 USD | $10.45 2.66 USD | $28.08M 7.14M USD | 51.99 | $0.2 0.05 USD | |
| Nexity Global S.A. NXG.WA | $2.51 0.64 USD |
+0.4
|
$25.1M 6.38M USD | $1.37K 348.98 USD | $2.43 0.62 USD | $2.51 0.64 USD | $25.1M 6.38M USD | 0 | -$0.28 -0.07 USD | |
| Betacom S.A. BCM.WA | $6 1.53 USD |
0
|
$24.24M 6.16M USD | $2 0.51 USD | $6 1.53 USD | $6 1.53 USD | $24.24M 6.16M USD | 22.22 | $0.27 0.07 USD | |
| Satis Group S.A. STS.WA | $0.45 0.12 USD |
0
|
$6.34M 1.61M USD | $833 211.73 USD | $0.4299 0.11 USD | $0.45 0.12 USD | $6.34M 1.61M USD | 0 | -$0.65 -0.1 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
-6.86
|
$3.12M 792.49K USD | $727 184.79 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 8.63 | $0.11 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}