Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (282)
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $191.5 — |
0
|
$2.99T — | $1.74M — | $191.02 — | $192.82 — | $2.99T — | 32.13 | $5.96 — | |
| Apple AAPL | $190.71 — |
-0.85
|
$2.93T — | $19.54M — | $190.72 — | $192.82 — | $2.93T — | 29.74 | $6.42 — | |
| Sony SONY | $81.43 — |
-0.7
|
$99.85B — | $291.75K — | $81.34 — | $81.81 — | $99.85B — | 16.15 | $5.04 — | |
| Sonos SONO | $16.38 — |
0
|
$2.01B — | $113.93K — | $16.28 — | $16.42 — | $2.01B — | 0 | -$0.34 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $107.75 14.98 USD |
-0.65
|
$7.54B 1.05B USD | $917.6K 127.59K USD | $105.51 14.67 USD | $108.9 15.14 USD | $7.54B 1.05B USD | 92.09 | $1.17 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $93.88 13.05 USD |
-1.14
|
$38.16B 5.31B USD | $2.12M 295.24K USD | $93.7 13.03 USD | $95.5 13.28 USD | $38.16B 5.31B USD | 23.64 | $3.97 0.55 USD | |
| VIZIO Holding VZIO | $10.51 — |
-0.94
|
$2.08B — | $1.23M — | $10.51 — | $10.6 — | $2.08B — | 131.37 | $0.08 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.45 8.13 USD |
-0.81
|
$14.25B 1.98B USD | $3.78M 525.36K USD | $57.8 8.04 USD | $59.44 8.26 USD | $14.25B 1.98B USD | 34.79 | $1.68 0.23 USD | |
| Eastech Holding Limited 5225.TW | $122 3.88 USD |
-2.79
|
$9.12B 289.79M USD | $8.68M 275.88K USD | $119.5 3.8 USD | $133.5 4.24 USD | $9.12B 289.79M USD | 14.62 | $8.34 0.27 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.59 3.84 USD |
+0.11
|
$36.02B 5.01B USD | $7.88M 1.1M USD | $27.01 3.76 USD | $27.69 3.85 USD | $36.02B 5.01B USD | 18.39 | $1.5 0.21 USD | |
| Coretronic Corporation 5371.TWO | $113.5 3.61 USD |
+9.66
|
$44.38B 1.41B USD | $36.71M 1.17M USD | $101.5 3.23 USD | $113.5 3.61 USD | $44.38B 1.41B USD | 34.92 | $3.25 0.1 USD | |
| BigBen Interactive BIG.PA | $3.02 3.3 USD |
+4.5
|
$56.45M 61.71M USD | $92.37K 100.97K USD | $2.91 3.18 USD | $3.1 3.38 USD | $56.45M 61.71M USD | 14.38 | $0.21 0.23 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $22.2 3.09 USD |
+4.18
|
$2.55B 354.66M USD | $1.53M 212.37K USD | $21.2 2.95 USD | $22.27 3.1 USD | $2.55B 354.66M USD | 0 | -$0.24 -0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.82 3.03 USD |
-1.71
|
$16.75B 2.33B USD | $32.41M 4.51M USD | $21.5 2.99 USD | $22.29 3.1 USD | $16.75B 2.33B USD | 39.67 | $0.55 0.08 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $95.75 3.01 USD |
-0.26
|
$32.12B 1.01B USD | $4.57M 143.42K USD | $95.4 3 USD | $97.3 3.06 USD | $32.12B 1.01B USD | 22.16 | $4.32 0.14 USD | |
| Xiaomi Corporation 1810.HK | $19.44 2.49 USD |
+0.73
|
$484.58B 61.96B USD | $80.99M 10.36M USD | $19.18 2.45 USD | $19.58 2.5 USD | $484.58B 61.96B USD | 25.57 | $0.76 0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $17.44 2.42 USD |
-2.08
|
$8.07B 1.12B USD | $7.42M 1.03M USD | $17.31 2.41 USD | $17.97 2.5 USD | $8.07B 1.12B USD | 60.13 | $0.29 0.04 USD | |
| Goertek Inc. 002241.SZ | $17.09 2.38 USD |
+1.54
|
$58.4B 8.12B USD | $56.72M 7.89M USD | $16.69 2.32 USD | $17.14 2.38 USD | $58.4B 8.12B USD | 42.72 | $0.4 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.17 2.25 USD |
-1.52
|
$10.96B 1.52B USD | $36.51M 5.08M USD | $15.8 2.2 USD | $16.44 2.29 USD | $10.96B 1.52B USD | 43.70 | $0.37 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $63 2 USD |
0
|
$4.82B 153.11M USD | $4.99M 158.45K USD | $62.5 1.99 USD | $64.2 2.04 USD | $4.82B 153.11M USD | 15.78 | $3.99 0.13 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.22 1.98 USD |
+3.34
|
$23.13B 3.22B USD | $20.22M 2.81M USD | $13.76 1.91 USD | $14.3 1.99 USD | $23.13B 3.22B USD | 14.36 | $0.99 0.14 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.15 1.97 USD |
0
|
$4.75B 660.18M USD | $5.43M 754.36K USD | $13.95 1.94 USD | $14.3 1.99 USD | $4.75B 660.18M USD | 74.47 | $0.19 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.11 1.96 USD |
-1.12
|
$1.94B 270.02M USD | $4.9M 681.87K USD | $14 1.95 USD | $14.47 2.01 USD | $1.94B 270.02M USD | 470.33 | $0.03 0.004 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.96 1.94 USD |
+0.36
|
$5.08B 706.26M USD | $4.97M 691.25K USD | $13.8 1.92 USD | $14.05 1.95 USD | $5.08B 706.26M USD | 16.81 | $0.83 0.12 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.65 1.9 USD |
+1.11
|
$2.04B 283.95M USD | $11.06M 1.54M USD | $12.55 1.74 USD | $13.75 1.91 USD | $2.04B 283.95M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.63 1.9 USD |
+0.52
|
$10.64B 1.48B USD | $4.92M 683.67K USD | $13.46 1.87 USD | $13.65 1.9 USD | $10.64B 1.48B USD | 24.78 | $0.55 0.08 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.36 1.86 USD |
-0.6
|
$11.88B 1.65B USD | $17.95M 2.5M USD | $13.2 1.84 USD | $13.41 1.86 USD | $11.88B 1.65B USD | 26.19 | $0.51 0.07 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $55.35 1.74 USD |
+9.93
|
$1.78B 55.99M USD | $6.08M 191.05K USD | $51.5 1.62 USD | $55.35 1.74 USD | $1.78B 55.99M USD | 30.66 | $1.81 0.06 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.47 1.73 USD |
+1.05
|
$7.08B 985.02M USD | $9.34M 1.3M USD | $12.23 1.7 USD | $12.49 1.74 USD | $7.08B 985.02M USD | 15.39 | $0.81 0.11 USD | |
| Vuzix VUZI | $1.59 — |
+2.92
|
$102.59M — | $288.83K — | $1.51 — | $1.62 — | $102.59M — | 0 | -$0.79 — | |
| GoPro GPRO | $1.56 — |
-0.96
|
$236.82M — | $1.21M — | $1.54 — | $1.58 — | $236.82M — | 0 | -$2.4 — | |
| Bang & Olufsen a/s BO.CO | $10.16 1.49 USD |
+0.79
|
$1.22B 178.44M USD | $1.13M 165.77K USD | $10.06 1.48 USD | $10.28 1.51 USD | $1.22B 178.44M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.62 1.48 USD |
-8.76
|
$11.51B 1.6B USD | $85.49M 11.89M USD | $10.53 1.46 USD | $11.4 1.59 USD | $11.51B 1.6B USD | 13.61 | $0.78 0.11 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.07 1.26 USD |
-3.41
|
$2.96B 411.56M USD | $8.59M 1.19M USD | $9.03 1.26 USD | $9.36 1.3 USD | $2.96B 411.56M USD | 39.43 | $0.23 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.76 1.22 USD |
+0.57
|
$2.17B 301.83M USD | $1.82M 252.91K USD | $8.68 1.21 USD | $8.9 1.24 USD | $2.17B 301.83M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.14 1.13 USD |
+0.49
|
$4.37B 607.77M USD | $5.51M 766.23K USD | $8.05 1.12 USD | $8.15 1.13 USD | $4.37B 607.77M USD | 22.00 | $0.37 0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.9 1.1 USD |
+0.25
|
$8.1B 1.13B USD | $11.18M 1.56M USD | $7.84 1.09 USD | $7.95 1.11 USD | $8.1B 1.13B USD | 197.50 | $0.04 0.005 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.87 1.09 USD |
+1.29
|
$19.34B 2.69B USD | $8.5M 1.18M USD | $7.76 1.08 USD | $7.88 1.1 USD | $19.34B 2.69B USD | 0 | -$0.71 -0.09 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.97 0.97 USD |
-0.14
|
$5.9B 820.76M USD | $10.07M 1.4M USD | $6.93 0.96 USD | $7.02 0.98 USD | $5.9B 820.76M USD | 24.03 | $0.29 0.04 USD | |
| Zepp Health ZEPP | $0.8 — |
-4.23
|
$47.98M — | $191.99K — | $0.77 — | $0.8299 — | $47.98M — | 0 | -$0.49 — | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.23 0.73 USD |
+0.97
|
$2.1B 291.61M USD | $9.21M 1.28M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.1B 291.61M USD | 0 | -$0.42 -0.05 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.11 0.71 USD |
0
|
$4.08B 567M USD | $6.39M 887.89K USD | $5.07 0.7 USD | $5.14 0.71 USD | $4.08B 567M USD | 73.00 | $0.07 0.009 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.49 0.7 USD |
-0.36
|
$13.79B 1.76B USD | $7.84M 1M USD | $5.33 0.68 USD | $5.63 0.72 USD | $13.79B 1.76B USD | 18.30 | $0.3 0.04 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.91 0.68 USD |
-0.2
|
$3.64B 506.54M USD | $9.49M 1.32M USD | $4.89 0.68 USD | $4.97 0.69 USD | $3.64B 506.54M USD | 18.18 | $0.27 0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.78 0.66 USD |
+0.63
|
$4.08B 566.84M USD | $8.26M 1.15M USD | $4.71 0.65 USD | $4.84 0.67 USD | $4.08B 566.84M USD | 0 | $0 0 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
0
|
$5.79B 184.06M USD | $5.98M 190K USD | $20.8 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.24 0.59 USD |
+0.71
|
$7.65B 1.06B USD | $11.5M 1.6M USD | $4.19 0.58 USD | $4.27 0.59 USD | $7.65B 1.06B USD | 141.33 | $0.03 0.004 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.81 0.53 USD |
-2.06
|
$2.09B 290.9M USD | $33.17M 4.61M USD | $3.76 0.52 USD | $3.91 0.54 USD | $2.09B 290.9M USD | 63.50 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.29 0.46 USD |
+0.61
|
$1.44B 200.23M USD | $4.77M 663.41K USD | $3.22 0.45 USD | $3.32 0.46 USD | $1.44B 200.23M USD | 0 | -$0.76 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.92 0.41 USD |
+0.34
|
$5.14B 714.38M USD | $10.52M 1.46M USD | $2.9 0.4 USD | $2.94 0.41 USD | $5.14B 714.38M USD | 0 | -$1.17 -0.1 USD | |
| Skyworth Group Limited 0751.HK | $3.03 0.39 USD |
+2.02
|
$7.16B 914.87M USD | $6.61M 844.63K USD | $2.93 0.37 USD | $3.08 0.39 USD | $7.16B 914.87M USD | 6.44 | $0.47 0.06 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.26 0.29 USD |
+3.2
|
$467.89M 59.83M USD | $960K 122.75K USD | $2.2 0.28 USD | $2.29 0.29 USD | $467.89M 59.83M USD | 75.33 | $0.03 0.003 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.78 0.16 USD |
-2.52
|
$328.21M 69.79M USD | $3.48M 740.17K USD | $0.78 0.16 USD | $0.8 0.17 USD | $328.21M 69.79M USD | 0 | -$0.08 -0.01 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.14 0.16 USD |
0
|
$325.33M 45.24M USD | $2.69M 373.54K USD | $1.13 0.16 USD | $1.16 0.16 USD | $325.33M 45.24M USD | 0 | -$0.38 -0.05 USD | |
| Archos S.A. ALJXR.PA | $0.1 0.11 USD |
+1.78
|
$6.51M 7.12M USD | $3.69M 4.04M USD | $0.1 0.1 USD | $0.11 0.12 USD | $6.51M 7.12M USD | 0 | -$1.59 -1.7 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.63 0.08 USD |
0
|
$5.52B 705.83M USD | $1.03M 131.39K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.52B 705.83M USD | 0 | -$1.29 -0.1 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
+1.61
|
$12.16M 8.05M USD | $152.26K 100.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.16M 8.05M USD | 0 | -$0.05 -0.03 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
0
|
$25.47M 16.86M USD | $2.68M 1.77M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.47M 16.86M USD | 0 | -$0.02 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0023 USD |
-14.29
|
$36.59M 4.68M USD | $978K 125.05K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.59M 4.68M USD | 0 | -$0.12 -0.01 USD | |
| Andrea Electronics ANDR | $0.0005 — |
-89.58
|
$34.05K — | $245.91K — | $0.0005 — | $0.0005999 — | $34.05K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}