Result Page 18 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cuscapi Berhad 0051.KL | $0.32 0.07 USD |
-1.54
|
$302.36M 64.29M USD | $13.38M 2.84M USD | $0.32 0.07 USD | $0.33 0.07 USD | $302.36M 64.29M USD | 0 | -$0.01 -0.002 USD | |
| ATA IMS Berhad 8176.KL | $0.32 0.07 USD |
0
|
$378.9M 80.57M USD | $3.04M 646.01K USD | $0.32 0.07 USD | $0.33 0.07 USD | $378.9M 80.57M USD | 0 | -$0.11 -0.02 USD | |
| Censof Holdings Berhad 5195.KL | $0.3099 0.07 USD |
0
|
$171.21M 36.4M USD | $3.64M 773.46K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $171.21M 36.4M USD | 31.00 | $0.01 0.002 USD | |
| Techna-X Berhad 2739.KL | $0.3099 0.06 USD |
-6.15
|
$71.71M 15.25M USD | $2.49M 530.43K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $71.71M 15.25M USD | 0 | -$0.28 -0.05 USD | |
| MMAG Holdings Berhad 0034.KL | $0.2999 0.06 USD |
-1.64
|
$508.7M 108.17M USD | $13.19M 2.8M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $508.7M 108.17M USD | 0 | -$0.26 -0.05 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+1.23
|
$29.68M 22.24M USD | $231K 173.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.68M 22.24M USD | 4.10 | $0.02 0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.15
|
$26.05M 17.24M USD | $199.57K 132.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.05M 17.24M USD | 0 | -$0.02 -0.01 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08 0.06 USD |
-6.25
|
$10.8M 8.02M USD | $847.27K 628.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.8M 8.02M USD | 0 | -$0.7 -0.5 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$16.56M 12.29M USD | $253.79K 188.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.56M 12.29M USD | 0 | -$0.07 -0.05 USD | |
| High Wire Networks HWNI | $0.05 — |
+6.57
|
$13.21M — | $125.06K — | $0.05 — | $0.05999 — | $13.21M — | 0 | -$0.07 — | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Mlabs Systems Berhad 0085.KL | $0.25 0.05 USD |
+6.38
|
$18.12M 3.85M USD | $720.1K 153.12K USD | $0.23 0.05 USD | $0.25 0.05 USD | $18.12M 3.85M USD | 0 | -$0.16 -0.03 USD | |
| Fobi AI FOBIF | $0.05 — |
-9.49
|
$11.48M — | $133.51K — | $0.05 — | $0.05999 — | $11.48M — | 0 | -$0.05 — | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
0
|
$12.21M 9.06M USD | $225.64K 167.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.21M 9.06M USD | 0 | -$0.34 -0.2 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+2.67
|
$135.78M 89.87M USD | $949.58K 628.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.78M 89.87M USD | 0 | $0 0 USD | |
| Artroniq Berhad 0038.KL | $0.23 0.05 USD |
0
|
$93.83M 19.95M USD | $5.98M 1.27M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $93.83M 19.95M USD | 0 | $0 0 USD | |
| ACO Group Berhad 0218.KL | $0.23 0.05 USD |
0
|
$79.9M 16.99M USD | $703.2K 149.52K USD | $0.23 0.05 USD | $0.23 0.05 USD | $79.9M 16.99M USD | 23.00 | $0.01 0.002 USD | |
| Securemetric Berhad 0203.KL | $0.23 0.05 USD |
-2.17
|
$129.84M 27.61M USD | $12.52M 2.66M USD | $0.22 0.05 USD | $0.2399 0.05 USD | $129.84M 27.61M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.3699 0.05 USD |
+8.82
|
$932.8M 119.27M USD | $2.34M 299.71K USD | $0.34 0.04 USD | $0.4 0.05 USD | $932.8M 119.27M USD | 0 | -$0.01 -0.001 USD | |
| Elate Holdings Limited 0076.HK | $0.3699 0.05 USD |
+5.71
|
$134.25M 17.17M USD | $5.81M 742.26K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $134.25M 17.17M USD | 9.25 | $0.04 0.005 USD | |
| Revenue Group Berhad 0200.KL | $0.22 0.05 USD |
0
|
$133.12M 28.31M USD | $20.7M 4.4M USD | $0.22 0.05 USD | $0.23 0.05 USD | $133.12M 28.31M USD | 0 | -$0.06 -0.01 USD | |
| Productive Technologies Company Limited 0650.HK | $0.3699 0.05 USD |
-5.19
|
$2.7B 345.42M USD | $116.34M 14.88M USD | $0.3599 0.05 USD | $0.39 0.05 USD | $2.7B 345.42M USD | 0 | -$0.04 -0.005 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-5.41
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| InvesTech Holdings Limited 1087.HK | $0.3599 0.05 USD |
0
|
$70.96M 9.07M USD | $2.09M 266.98K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $70.96M 9.07M USD | 0 | -$0.31 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.45 0.04 USD |
-7.25
|
$273.97M 26.74M USD | $4.77M 465.54K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $273.97M 26.74M USD | 0 | -$0.71 -0.06 USD | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
+1.61
|
$12.16M 8.05M USD | $152.26K 100.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.16M 8.05M USD | 0 | -$0.05 -0.03 USD | |
| Sedania Innovator Berhad 0178.KL | $0.2 0.04 USD |
-4.88
|
$71.24M 15.15M USD | $2.87M 609.8K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.24M 15.15M USD | 19.50 | $0.01 0.002 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $712.1K 151.41K USD | $0.19 0.04 USD | $0.19 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+7.02
|
$23.45M 15.52M USD | $181.48K 120.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.45M 15.52M USD | 0 | -$0.01 -0.006 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
+1.61
|
$660.6M 84.47M USD | $1.1M 141.16K USD | $0.32 0.04 USD | $0.33 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
0
|
$8.48M 5.61M USD | $154.55K 102.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.48M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.2999 0.04 USD |
+3.45
|
$748.7M 95.73M USD | $1.85M 236.29K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $748.7M 95.73M USD | 5.00 | $0.06 0.007 USD | |
| K-One Technology Berhad 0111.KL | $0.17 0.04 USD |
+6.25
|
$141.44M 30.07M USD | $6.02M 1.28M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $141.44M 30.07M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$15.02M 11.26M USD | $812.7K 609.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.02M 11.26M USD | 1.60 | $0.03 0.02 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.17
|
$42.53M 31.87M USD | $400.2K 299.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
-2.08
|
$12.77M 9.57M USD | $2.75M 2.06M USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.77M 9.57M USD | 0 | -$0.07 -0.05 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.17 0.04 USD |
-2.94
|
$121.77M 25.89M USD | $40.21M 8.55M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $121.77M 25.89M USD | 0 | -$0.03 -0.006 USD | |
| AnalytixInsight ATIXF | $0.04 — |
+17.21
|
$3.4M — | $188.12K — | $0.02999 — | $0.04 — | $3.4M — | 0 | -$0.03 — | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.7
|
$45.05M 29.82M USD | $1.17M 775.54K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $45.05M 29.82M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-4
|
$43.18M 28.58M USD | $5.98M 3.96M USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.18M 28.58M USD | 0 | -$0.1 -0.06 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
+4.35
|
$12.52M 8.28M USD | $260.02K 172.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.52M 8.28M USD | 0 | -$0.1 -0.06 USD | |
| LYC Healthcare Berhad 0075.KL | $0.1499 0.03 USD |
0
|
$103.67M 22.04M USD | $2.37M 503.15K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $103.67M 22.04M USD | 0 | -$0.03 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
-6.25
|
$57.06M 37.77M USD | $966.25K 639.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.06M 37.77M USD | 0 | -$0.01 -0.006 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
-11.11
|
$10.61M 7.87M USD | $247.8K 183.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.61M 7.87M USD | 0 | -$0.02 -0.01 USD | |
| NetX Holdings Berhad 0020.KL | $0.14 0.03 USD |
+3.85
|
$126.62M 26.92M USD | $561.9K 119.48K USD | $0.13 0.03 USD | $0.14 0.03 USD | $126.62M 26.92M USD | 0 | -$0.01 -0.002 USD | |
| Divfex Berhad 0131.KL | $0.13 0.03 USD |
0
|
$96.95M 20.61M USD | $551K 117.16K USD | $0.13 0.03 USD | $0.13 0.03 USD | $96.95M 20.61M USD | 13.00 | $0.01 0.002 USD | |
| Scope Industries Berhad 0028.KL | $0.13 0.03 USD |
-3.7
|
$150.07M 31.91M USD | $1.86M 395.05K USD | $0.13 0.03 USD | $0.13 0.03 USD | $150.07M 31.91M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.02 USD |
-2.63
|
$27.49M 18.19M USD | $220.4K 145.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.49M 18.19M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
+2.78
|
$67.6M 44.74M USD | $882.85K 584.32K USD | $0.04 0.02 USD | $0.04 0.02 USD | $67.6M 44.74M USD | 0 | -$0.01 -0.006 USD | |
| ManagePay Systems Berhad 0156.KL | $0.1199 0.02 USD |
-4.17
|
$99.63M 21.18M USD | $2.35M 499.23K USD | $0.13 0.03 USD | $0.13 0.03 USD | $99.63M 21.18M USD | 0 | -$0.02 -0.004 USD | |
| 3DX Industries DDDX | $0.02 — |
-1.58
|
$1.07M — | $193.33K — | $0.02 — | $0.02999 — | $1.07M — | 0 | -$0.04 — | |
| Nova MSC Berhad 0026.KL | $0.11 0.02 USD |
-4.35
|
$131.89M 28.04M USD | $857.5K 182.33K USD | $0.11 0.02 USD | $0.11 0.02 USD | $131.89M 28.04M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$6.47M 4.28M USD | $1.44M 950.79K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.47M 4.28M USD | 0 | -$0.19 -0.1 USD | |
| DGB Asia Berhad 0152.KL | $0.11 0.02 USD |
-8.7
|
$19.77M 4.2M USD | $6.36M 1.35M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $19.77M 4.2M USD | 0 | -$0.06 -0.01 USD | |
| Privasia Technology Berhad 0123.KL | $0.11 0.02 USD |
-4.55
|
$70.27M 14.94M USD | $841.2K 178.86K USD | $0.11 0.02 USD | $0.11 0.02 USD | $70.27M 14.94M USD | 0 | $0 0 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1 0.02 USD |
-4.76
|
$123.04M 26.16M USD | $6.79M 1.44M USD | $0.1 0.02 USD | $0.11 0.02 USD | $123.04M 26.16M USD | 0 | -$0.01 -0.002 USD | |
| Solargiga Energy Holdings Limited 0757.HK | $0.17 0.02 USD |
+7.1
|
$551.75M 70.55M USD | $6.76M 863.84K USD | $0.16 0.02 USD | $0.17 0.02 USD | $551.75M 70.55M USD | 4.15 | $0.04 0.005 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$17.65M 13.22M USD | $214.9K 161.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.01 -0.007 USD | |
| Comtec Solar Systems Group Limited 0712.HK | $0.16 0.02 USD |
+6.04
|
$167.47M 21.41M USD | $3.03M 387.74K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $167.47M 21.41M USD | 2.63 | $0.06 0.007 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
-5
|
$108.48M 23.07M USD | $7.41M 1.57M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $108.48M 23.07M USD | 0 | -$0.02 -0.004 USD | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
0
|
$113.24M 24.08M USD | $1.03M 218.56K USD | $0.1 0.02 USD | $0.1 0.02 USD | $113.24M 24.08M USD | 0 | $0 0 USD | |
| Micromem MMTIF | $0.02 — |
-9.09
|
$10.37M — | $444.92K — | $0.02 — | $0.02 — | $10.37M — | 0 | -$0.01 — | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+7.41
|
$26.11M 17.28M USD | $1.2M 795.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.11M 17.28M USD | 0 | $0 0 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.58 0.02 USD |
-0.63
|
$20.24B 244.81M USD | $16.52M 199.86K USD | $1.55 0.02 USD | $1.59 0.02 USD | $20.24B 244.81M USD | 0 | -$0.95 -0.01 USD | |
| Scryb SCYRF | $0.02 — |
+1.06
|
$6.03M — | $100K — | $0.02 — | $0.02 — | $6.03M — | 0 | -$0.04 — | |
| International Research Corporation Public Company Limited IRCP.BK | $0.67 0.02 USD |
+1.52
|
$417.73M 11.75M USD | $4.64M 130.61K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $417.73M 11.75M USD | 13.40 | $0.05 0.001 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
0
|
$20.36B 246.36M USD | $20.16M 243.95K USD | $1.55 0.02 USD | $1.6 0.02 USD | $20.36B 246.36M USD | 0 | -$0.95 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
-3.45
|
$45.8M 30.31M USD | $410.22K 271.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.31M USD | 0 | -$0.09 -0.05 USD | |
| Twiik AB (publ) TWIIK.ST | $0.19 0.02 USD |
+59.32
|
$5.49M 535.79K USD | $1.44M 140.13K USD | $0.1 0.0093 USD | $0.25 0.02 USD | $5.49M 535.79K USD | 0 | -$0.07 -0.006 USD | |
| Livento NUGN | $0.02 — |
-0.57
|
$14.38M — | $143.5K — | $0.01 — | $0.02 — | $14.38M — | 0 | $0 — | |
| VeeMost GDVM | $0.02 — |
0
|
$6.26M — | $557.14K — | $0.02 — | $0.02 — | $6.26M — | 0 | -$0.05 — | |
| Star8 STRH | $0.02 — |
-0.61
|
$3.87M — | $167.32K — | $0.01 — | $0.02 — | $3.87M — | 0 | $0 — | |
| Silkwave Inc 0471.HK | $0.1199 0.02 USD |
0
|
$222.26M 28.42M USD | $2.6M 332.95K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $222.26M 28.42M USD | 0 | -$0.31 -0.03 USD | |
| China Silver Technology Holdings Limited 0515.HK | $0.1199 0.02 USD |
0
|
$98M 12.53M USD | $1.6M 204.58K USD | $0.13 0.02 USD | $0.13 0.02 USD | $98M 12.53M USD | 0 | -$0.05 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.02 USD |
+4.55
|
$7.55M 5M USD | $721.65K 477.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 5M USD | 0 | $0 0 USD | |
| SunHydrogen HYSR | $0.02 — |
-0.6
|
$77.09M — | $5.75M — | $0.01 — | $0.02 — | $77.09M — | 0 | $0 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1199 0.01 USD |
-1.68
|
$222.08M 28.4M USD | $1.01M 129.14K USD | $0.11 0.01 USD | $0.14 0.02 USD | $222.08M 28.4M USD | 0 | -$0.02 -0.002 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$9.07M 6.73M USD | $154.63K 114.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.07M 6.73M USD | 0 | -$0.07 -0.05 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$17.05M 11.28M USD | $218.44K 144.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.05M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
-16
|
$16.29M 10.78M USD | $191.58K 126.8K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.29M 10.78M USD | 0 | -$0.01 -0.006 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
0
|
$25.47M 16.86M USD | $2.68M 1.77M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.47M 16.86M USD | 0 | -$0.02 -0.01 USD | |
| Investview INVU | $0.01 — |
-4.33
|
$25.5M — | $823K — | $0.01 — | $0.01 — | $25.5M — | 0 | $0 — | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
-10
|
$24.14M 18.09M USD | $4.18M 3.13M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.14M 18.09M USD | 0 | -$0.01 -0.007 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| The Coretec CRTG | $0.01 — |
+28.42
|
$3.84M — | $689.19K — | $0.007599 — | $0.01 — | $3.84M — | 0 | -$0.01 — | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-2.73
|
$253.9M 288.88M USD | $72.28M 82.23M USD | $0.01 0.01 USD | $0.01 0.01 USD | $253.9M 288.88M USD | 0 | -$0.03 -0.03 USD | |
| China Youzan Limited 8083.HK | $0.1 0.01 USD |
+4.4
|
$3.13B 400.59M USD | $62.88M 8.04M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $3.13B 400.59M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
-5.26
|
$8.02M 5.31M USD | $413.72K 273.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Trive Property Group Berhad 0118.KL | $0.05999 0.01 USD |
0
|
$69.5M 14.78M USD | $797.7K 169.62K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $69.5M 14.78M USD | 0 | -$0.02 -0.004 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+3.61
|
$837.26M 107.05M USD | $3.2M 409.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $837.26M 107.05M USD | 0 | -$0.13 -0.01 USD | |
| Key ASIC Berhad 0143.KL | $0.05 0.01 USD |
-9.09
|
$69.9M 14.86M USD | $7.22M 1.54M USD | $0.05 0.01 USD | $0.05999 0.01 USD | $69.9M 14.86M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $235.58K 155.92K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$7.4M 4.9M USD | $407K 269.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
+6.67
|
$24.07M 15.93M USD | $861.82K 570.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.07M 15.93M USD | 0 | -$0.01 -0.006 USD | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.78M — | $419.85K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| Industronics Berhad 9393.KL | $0.05 0.0095 USD |
-10
|
$31.84M 6.77M USD | $2.12M 450.67K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $31.84M 6.77M USD | 0 | -$0.02 -0.004 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.01 0.0092 USD |
-12.5
|
$7.95M 5.26M USD | $1.04M 685.4K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $7.95M 5.26M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0092 USD |
0
|
$8.35M 5.53M USD | $167.65K 110.96K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
-6.67
|
$4.67M 3.09M USD | $1.14M 755.42K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.67M 3.09M USD | 0 | -$0.02 -0.01 USD | |
| Drone Volt SA ALDRV.PA | $0.0083 0.0090 USD |
-1.19
|
$14.52M 15.87M USD | $3.71M 4.06M USD | $0.0082 0.0089 USD | $0.0086 0.0094 USD | $14.52M 15.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||