Result Page 17 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0025 USD |
-16.67
|
$93.72M 11.98M USD | $12.97M 1.66M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $93.72M 11.98M USD | 0 | $0 0 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0023 USD |
0
|
$36.59M 4.68M USD | $1.22M 155.99K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36.59M 4.68M USD | 0 | -$0.12 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0022 USD |
+0.86
|
$40.11M 3.92M USD | $4.77M 465.23K USD | $0.02 0.0022 USD | $0.02 0.0023 USD | $40.11M 3.92M USD | 0 | -$0.21 -0.02 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| The Crypto Company CRCW | $0.001699 — |
-19.05
|
$2.25M — | $12.18M — | $0.0016 — | $0.0022 — | $2.25M — | 0.028 | $0.06 — | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $14.27M 401.65K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| Data Call DCLT | $0.0016 — |
-5.88
|
$267.75K — | $3.29M — | $0.0011 — | $0.001699 — | $267.75K — | 0 | $0 — | |
| Smartt CRSM | $0.0016 — |
+6.67
|
$954.09K — | $521.7K — | $0.001299 — | $0.001799 — | $954.09K — | 0.0065 | $0.25 — | |
| Principal Solar PSWW | $0.001399 — |
+27.27
|
$1.19M — | $2.11M — | $0.0011 — | $0.001399 — | $1.19M — | 0 | $0 — | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $808.1K 534.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $750K 496.39K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Fernhill FERN | $0.001299 — |
0
|
$3.35M — | $4.6M — | $0.001199 — | $0.001399 — | $3.35M — | 0 | $0 — | |
| Xalles XALL | $0.001199 — |
-7.26
|
$1.45M — | $918.05K — | $0.001199 — | $0.001299 — | $1.45M — | 0 | $0 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.01 0.0010 USD |
-45
|
$9.92M 968.11K USD | $114.99M 11.22M USD | $0.01 0.0010 USD | $0.02 0.0019 USD | $9.92M 968.11K USD | 0 | -$0.08 -0.007 USD | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $317.21K — | $0 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Wialan WLAN | $0.001 — |
-5
|
$2.72M — | $4.88M — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
0
|
$1.35M — | $1.89M — | $0.0008 — | $0.0008999 — | $1.35M — | 0.10 | $0.01 — | |
| Alternet Systems ALYI | $0.0008 — |
-5.88
|
$2.6M — | $3.62M — | $0.0005999 — | $0.0008999 — | $2.6M — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
-11.11
|
$448.01K — | $1.52M — | $0.0008 — | $0.0008999 — | $448.01K — | 0 | $0 — | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
-50
|
$10.11M 7.57M USD | $150K 112.42K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.11M 7.57M USD | 0 | $0 0 USD | |
| Enersize Oyj ENERS.ST | $0.006799 0.00066 USD |
0
|
$12.89M 1.26M USD | $4.29M 418.62K USD | $0.006499 0.00063 USD | $0.007 0.00068 USD | $12.89M 1.26M USD | 0 | -$0.01 -0.0009 USD | |
| Epazz EPAZ | $0.0006999 — |
+18.18
|
$782.14K — | $40.24M — | $0.0005 — | $0.0006999 — | $782.14K — | 0 | -$0.47 — | |
| Astra Veda ASTA | $0.0005999 — |
-14.29
|
$4.09M — | $5.23M — | $0.0005999 — | $0.0006999 — | $4.09M — | 0 | $0 — | |
| HUMBL HMBL | $0.0005999 — |
0
|
$7.78M — | $39.46M — | $0.0005 — | $0.0006999 — | $7.78M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
+9.09
|
$1.75M — | $5.52M — | $0.0005 — | $0.0006999 — | $1.75M — | 0 | -$0.01 — | |
| Decentral Life WDLF | $0.0005999 — |
-0.17
|
$4.43M — | $19.44M — | $0.0004 — | $0.0006999 — | $4.43M — | 0 | $0 — | |
| Andrea Electronics ANDR | $0.0005 — |
-89.58
|
$34.05K — | $245.91K — | $0.0005 — | $0.0005999 — | $34.05K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0005 — |
+4.17
|
$962.29K — | $1.6M — | $0.0004 — | $0.0005999 — | $962.29K — | 0 | $0 — | |
| Hop-On HPNN | $0.0005 — |
-10
|
$3.73M — | $1.61M — | $0.0004 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.57M — | $30.54M — | $0.0002999 — | $0.0005 — | $2.57M — | 0 | $0 — | |
| AB ABQQ | $0.0004 — |
-20
|
$1.17M — | $33.83M — | $0.0004 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0002999 — |
0
|
$860K — | $215.2K — | $0.0002 — | $0.0002999 — | $860K — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+25
|
$4.21M — | $11.78M — | $0.0002 — | $0.0002999 — | $4.21M — | 0 | $0 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$114.25K — | $61.81M — | $0.0002 — | $0.0004 — | $114.25K — | 0.00011 | $2.55 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $3.51M — | $0.0002999 — | $0.0004 — | $750.79K — | 0 | $0 — | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
-50
|
$1.06B 29.73M USD | $10.89M 306.32K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $1.06B 29.73M USD | 0 | -$0.01 -0.0002 USD | |
| Raadr RDAR | $0.0002999 — |
-16.67
|
$595.41K — | $54.37M — | $0.0002 — | $0.0002999 — | $595.41K — | 0 | -$0.28 — | |
| IGEN Networks IGEN | $0.0002999 — |
0
|
$808.65K — | $208.33K — | $0.0002999 — | $0.0002999 — | $808.65K — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002 — |
-50
|
$2.81M — | $29.85M — | $0.0002 — | $0.0004 — | $2.81M — | 0.0050 | $0.04 — | |
| AAP AAPJ | $0.0002 — |
0
|
$71.88K — | $61.55M — | $0.0002 — | $0.0002 — | $71.88K — | 0 | -$0.02 — | |
| SmartMetric SMME | $0.0002 — |
0
|
$564.54K — | $2.45M — | $0.0002 — | $0.0002999 — | $564.54K — | 0 | $0 — | |
| GainClients GCLT | $0.0002 — |
+100
|
$69.1K — | $142.6K — | $0.0001 — | $0.0002 — | $69.1K — | 0 | -$0.01 — | |
| Solar Integrated Roofing SIRC | $0.0002 — |
+100
|
$256.72K — | $137.57M — | $0.0001 — | $0.0002 — | $256.72K — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002 — |
-33.33
|
$7.37M — | $300K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-33.33
|
$6.31M — | $167.5K — | $0.0002 — | $0.0002 — | $6.31M — | 0 | $0 — | |
| World Health Energy WHEN | $0.0002 — |
+33.33
|
$104.16M — | $250K — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002 — |
+50
|
$158.89K — | $204.07K — | $0.0001 — | $0.0002 — | $158.89K — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $9.26M — | $0 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| The Sage SGGEF | $13.99 — |
-0.64
|
$13.97B — | $173.7K — | $13.99 — | $13.99 — | $13.97B — | 42.39 | $0.33 — | |
| Netex Knowledge Factory, S.A. NTX.MC | $3.8 4.15 USD |
0
|
$33.13M 36.22M USD | $97.53K 106.61K USD | $3.8 4.15 USD | $3.8 4.15 USD | $33.13M 36.22M USD | 0 | -$0.12 -0.1 USD | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| KCE Electronics Public Company Limited KCE-R.BK | $41.75 1.17 USD |
+1.21
|
$69.94B 1.97B USD | $4.9M 137.91K USD | $41 1.15 USD | $42 1.18 USD | $69.94B 1.97B USD | 26.25 | $1.59 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $40.5 1.14 USD |
+0.62
|
$43.88B 1.23B USD | $12.38M 348.25K USD | $40 1.13 USD | $41.25 1.16 USD | $43.88B 1.23B USD | 13.63 | $2.97 0.08 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $18.3 0.51 USD |
-3.17
|
$12.7B 357.31M USD | $3.72M 104.53K USD | $18.2 0.51 USD | $18.9 0.53 USD | $12.7B 357.31M USD | 39.78 | $0.46 0.01 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $18.1 0.51 USD |
+0.56
|
$17.38B 489.12M USD | $4.28M 120.53K USD | $17.8 0.5 USD | $18.8 0.53 USD | $17.38B 489.12M USD | 20.56 | $0.88 0.02 USD | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Nex Point Public Company Limited NEX-R.BK | $4.06 0.11 USD |
-8.97
|
$8.1B 227.97M USD | $331.89M 9.34M USD | $3.9 0.11 USD | $4.66 0.13 USD | $8.1B 227.97M USD | 0 | -$0.2 -0.005 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.28 0.09 USD |
-2.38
|
$34.28B 964.43M USD | $37.82M 1.06M USD | $3.18 0.09 USD | $3.32 0.09 USD | $34.28B 964.43M USD | 17.26 | $0.19 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.42 0.07 USD |
-1.63
|
$0 0 USD | $6.5M 182.99K USD | $2.38 0.07 USD | $2.44 0.07 USD | $0 0 USD | 11.98 | $0.2 0.005 USD | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.04 — |
+99
|
$5.36M — | $575.41K — | $0.02 — | $0.04 — | $5.36M — | 0 | -$0.01 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-5.26
|
$35.42M 38.72M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.42M 38.72M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.67 0.02 USD |
+1.52
|
$417.73M 11.75M USD | $4.64M 130.6K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $417.73M 11.75M USD | 33.50 | $0.02 0.0005 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Drone Volt SA 2DV.F | $0.0067 0.0073 USD |
-1.47
|
$14.31M 15.64M USD | $100K 109.31K USD | $0.0067 0.0073 USD | $0.0071 0.0077 USD | $14.31M 15.64M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.25 0.0070 USD |
+4.17
|
$1.59B 44.73M USD | $22.74M 639.87K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.59B 44.73M USD | 0 | -$0.02 -0.0005 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0016 0.0017 USD |
-11.11
|
$1.38M 1.51M USD | $111.11K 121.46K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $14.27M 401.65K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $216.69M 6.1M USD | 0 | -$0.05 -0.001 USD | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
-50
|
$5.28B 148.64M USD | $10.89M 306.32K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $5.28B 148.64M USD | 0 | $0 0 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$502.74K 549.57K USD | $146.9K 160.58K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $502.74K 549.57K USD | 0 | $0 0 USD | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||